Waggle Network Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 14, 2 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 14, 1 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 14, 12 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 13, 11 PM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 13, 10 PM $ 0.00106
+4.34%
$ 105,986 $ 395
Jun 13, 9 PM $ 0.00102
-2.35%
$ 101,577 $ 351
Jun 13, 8 PM $ 0.00104
+0.00%
$ 104,026 $ 337
Jun 13, 7 PM $ 0.00104
+0.00%
$ 104,026 $ 337
Jun 13, 6 PM $ 0.00104
+0.00%
$ 104,026 $ 337
Jun 13, 5 PM $ 0.00104
+0.00%
$ 104,026 $ 337
Jun 13, 4 PM $ 0.00104
-1.19%
$ 104,026 $ 324
Jun 13, 3 PM $ 0.00105
+3.26%
$ 105,276 $ 272
Jun 13, 2 PM $ 0.00102
-2.12%
$ 101,957 $ 206
Jun 13, 1 PM $ 0.00104
-0.38%
$ 104,166 $ 139
Jun 13, 12 PM $ 0.00105
+2.31%
$ 104,566 $ 84
Jun 13, 11 AM $ 0.00102
-2.05%
$ 102,207 $ 28
Jun 13, 10 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 13, 9 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 13, 8 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 13, 7 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 13, 6 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 12, 2 PM $ 0.00104
+0.00%
$ 104,346 $ 13
Jun 12, 1 PM $ 0.00104
+0.00%
$ 104,346 $ 13
Jun 12, 12 PM $ 0.00104
+0.00%
$ 104,346 $ 13
Jun 12, 11 AM $ 0.00104
+0.00%
$ 104,346 $ 21
Jun 12, 10 AM $ 0.00104
+0.00%
$ 104,346 $ 21
Jun 12, 9 AM $ 0.00104
+0.00%
$ 104,346 $ 21
Jun 12, 8 AM $ 0.00104
+0.00%
$ 104,346 $ 27
Jun 12, 7 AM $ 0.00104
+0.00%
$ 104,346 $ 27
Jun 12, 6 AM $ 0.00104
+0.00%
$ 104,346 $ 28
Jun 12, 5 AM $ 0.00104
+0.00%
$ 104,346 $ 29
Jun 12, 4 AM $ 0.00104
+0.00%
$ 104,346 $ 29
Jun 12, 3 AM $ 0.00104
+0.00%
$ 104,346 $ 33
Jun 12, 2 AM $ 0.00104
+0.00%
$ 104,346 $ 33
Jun 12, 1 AM $ 0.00104
+0.00%
$ 104,346 $ 33
Jun 12, 12 AM $ 0.00104
+0.00%
$ 104,346 $ 74
Jun 11, 11 PM $ 0.00104
+0.00%
$ 104,346 $ 74
Jun 11, 10 PM $ 0.00104
+0.00%
$ 104,346 $ 74
Jun 11, 9 PM $ 0.00104
+0.00%
$ 104,346 $ 82
Jun 11, 8 PM $ 0.00104
+0.00%
$ 104,346 $ 82
Jun 11, 7 PM $ 0.00104
+0.00%
$ 104,346 $ 82
Jun 11, 6 PM $ 0.00104
+0.00%
$ 104,346 $ 82
Jun 11, 5 PM $ 0.00104
+0.00%
$ 104,346 $ 82
Jun 11, 4 PM $ 0.00104
+0.00%
$ 104,346 $ 82
Jun 11, 3 PM $ 0.00104
+0.00%
$ 104,346 $ 98
Jun 11, 2 PM $ 0.00104
+0.68%
$ 104,346 $ 149
Jun 11, 1 PM $ 0.00104
+0.00%
$ 103,637 $ 227
Jun 11, 12 PM $ 0.00104
+0.90%
$ 103,637 $ 279
Jun 11, 11 AM $ 0.00103
+0.00%
$ 102,717 $ 338