Waggle Network Historical Data

WAG Page 29
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00105
+0.00%
$ 104,496 $ 364
7:20 PM $ 0.00105
+0.00%
$ 104,496 $ 364
7:19 PM $ 0.00105
+0.00%
$ 104,496 $ 364
7:18 PM $ 0.00105
+0.00%
$ 104,496 $ 364
7:17 PM $ 0.00105
+0.00%
$ 104,496 $ 364
7:16 PM $ 0.00105
+0.00%
$ 104,496 $ 364
7:15 PM $ 0.00105
+0.00%
$ 104,496 $ 364
7:14 PM $ 0.00105
+0.00%
$ 104,496 $ 364
7:13 PM $ 0.00107
+0.00%
$ 104,496 $ 364
7:12 PM $ 0.00107
+0.00%
$ 104,496 $ 360
7:11 PM $ 0.00107
+0.00%
$ 104,496 $ 360
7:10 PM $ 0.00107
+0.00%
$ 104,496 $ 360
7:09 PM $ 0.00107
+0.00%
$ 106,716 $ 360
7:08 PM $ 0.00107
+0.00%
$ 106,716 $ 360
7:07 PM $ 0.00107
+0.00%
$ 106,716 $ 360
7:06 PM $ 0.00107
+0.00%
$ 106,716 $ 360
7:05 PM $ 0.00107
+0.00%
$ 106,716 $ 360
7:04 PM $ 0.00107
+0.00%
$ 106,716 $ 360
7:03 PM $ 0.00107
+0.00%
$ 106,716 $ 360
7:02 PM $ 0.00107
+0.00%
$ 106,716 $ 360
7:01 PM $ 0.00107
+0.00%
$ 106,716 $ 360
7:00 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:59 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:58 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:57 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:56 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:55 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:54 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:53 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:52 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:51 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:50 PM $ 0.00107
+0.00%
$ 106,716 $ 360
6:49 PM $ 0.00107
+0.00%
$ 107,465 $ 356
6:48 PM $ 0.00107
+0.00%
$ 107,465 $ 356
6:47 PM $ 0.00107
+2.52%
$ 107,465 $ 356
6:46 PM $ 0.00105
+0.00%
$ 107,465 $ 351
6:45 PM $ 0.00105
+0.00%
$ 107,465 $ 351
6:44 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:43 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:42 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:41 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:40 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:39 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:38 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:37 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:36 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:35 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:34 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:33 PM $ 0.00105
+0.00%
$ 104,826 $ 351
6:32 PM $ 0.00105
+0.00%
$ 104,826 $ 351