Waggle Network Historical Data

WAG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000918
+1.34%
$ 91,750 $ 4,666
Apr 28, 3 PM $ 0.000906
-1.05%
$ 90,538 $ 4,649
Apr 28, 2 PM $ 0.000915
+1.35%
$ 91,501 $ 4,517
Apr 28, 1 PM $ 0.000903
+0.12%
$ 90,284 $ 4,484
Apr 28, 12 PM $ 0.000902
-0.73%
$ 90,172 $ 4,416
Apr 28, 6 AM $ 0.000671
-3.82%
$ 67,128 $ 1,277
Apr 28, 5 AM $ 0.000698
+0.03%
$ 69,796 $ 1,272
Apr 28, 4 AM $ 0.000698
+0.08%
$ 69,778 $ 1,466
Apr 28, 3 AM $ 0.000697
+0.55%
$ 69,718 $ 1,467
Apr 28, 2 AM $ 0.000694
-0.54%
$ 69,340 $ 1,487
Apr 28, 1 AM $ 0.000698
+4.56%
$ 69,738 $ 1,443
Apr 28, 12 AM $ 0.000667
-1.04%
$ 66,697 $ 1,371
Apr 27, 11 PM $ 0.000674
-0.89%
$ 67,398 $ 1,247
Apr 27, 10 PM $ 0.00068
-0.88%
$ 68,003 $ 1,174
Apr 27, 9 PM $ 0.000686
+0.08%
$ 68,610 $ 1,161
Apr 27, 8 PM $ 0.000686
-0.08%
$ 68,558 $ 1,161
Apr 27, 7 PM $ 0.000686
+0.08%
$ 68,610 $ 1,161
Apr 27, 6 PM $ 0.000701
-0.31%
$ 70,057 $ 1,155
Apr 27, 5 PM $ 0.000703
+0.00%
$ 70,274 $ 1,143
Apr 27, 4 PM $ 0.000703
-0.06%
$ 70,274 $ 1,147
Apr 27, 3 PM $ 0.000703
+3.50%
$ 70,317 $ 1,119
Apr 27, 2 PM $ 0.00068
+0.15%
$ 67,942 $ 1,075
Apr 27, 1 PM $ 0.000679
-4.55%
$ 67,838 $ 1,034
Apr 27, 12 PM $ 0.000711
+0.00%
$ 71,074 $ 976
Apr 27, 11 AM $ 0.000711
-1.62%
$ 71,075 $ 982
Apr 27, 10 AM $ 0.000723
+0.18%
$ 72,247 $ 792
Apr 27, 9 AM $ 0.000721
-0.18%
$ 72,119 $ 784
Apr 27, 8 AM $ 0.000723
+0.07%
$ 72,247 $ 820
Apr 27, 7 AM $ 0.000722
+0.00%
$ 72,193 $ 785
Apr 27, 6 AM $ 0.000722
-0.16%
$ 72,194 $ 789
Apr 27, 5 AM $ 0.000723
+4.18%
$ 72,307 $ 775
Apr 27, 4 AM $ 0.000694
-0.01%
$ 69,402 $ 606
Apr 27, 3 AM $ 0.000694
+0.01%
$ 69,408 $ 554
Apr 27, 2 AM $ 0.000694
+0.00%
$ 69,401 $ 498
Apr 27, 1 AM $ 0.000694
-1.97%
$ 69,401 $ 470
Apr 27, 12 AM $ 0.000708
+0.03%
$ 70,797 $ 453
Apr 26, 11 PM $ 0.000708
-0.03%
$ 70,779 $ 452
Apr 26, 10 PM $ 0.000708
+0.03%
$ 70,797 $ 432
Apr 26, 9 PM $ 0.000708
+0.00%
$ 70,778 $ 432
Apr 26, 8 PM $ 0.000708
-0.03%
$ 70,778 $ 432
Apr 26, 7 PM $ 0.000708
+0.03%
$ 70,797 $ 432
Apr 26, 6 PM $ 0.000708
-0.03%
$ 70,778 $ 432
Apr 26, 5 PM $ 0.000708
+0.03%
$ 70,797 $ 432
Apr 26, 4 PM $ 0.000708
+0.00%
$ 70,778 $ 428
Apr 26, 3 PM $ 0.000708
-0.03%
$ 70,778 $ 420
Apr 26, 2 PM $ 0.000708
-0.19%
$ 70,797 $ 408
Apr 26, 1 PM $ 0.00071
-0.03%
$ 70,935 $ 401
Apr 26, 12 PM $ 0.00071
-0.58%
$ 70,957 $ 411
Apr 26, 11 AM $ 0.000714
+0.00%
$ 71,374 $ 445
Apr 26, 10 AM $ 0.000714
-0.03%
$ 71,375 $ 471