Waggle Network Historical Data

WAG Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00109
+0.20%
$ 108,965 $ 1,468
May 3, 12 AM $ 0.00109
+0.13%
$ 108,746 $ 1,420
May 2, 11 PM $ 0.00109
-3.11%
$ 108,605 $ 1,392
May 2, 10 PM $ 0.00112
+0.01%
$ 112,095 $ 1,212
May 2, 9 PM $ 0.00112
+3.64%
$ 112,082 $ 1,189
May 2, 8 PM $ 0.00108
-0.01%
$ 108,150 $ 1,318
May 2, 7 PM $ 0.00108
-3.50%
$ 108,159 $ 1,311
May 2, 6 PM $ 0.00112
+0.54%
$ 112,084 $ 1,293
May 2, 5 PM $ 0.00112
+0.00%
$ 111,480 $ 1,301
May 2, 4 PM $ 0.00112
-1.77%
$ 111,480 $ 1,301
May 2, 3 PM $ 0.00114
-0.02%
$ 113,493 $ 1,288
May 2, 2 PM $ 0.00114
-1.29%
$ 113,516 $ 1,288
May 2, 1 PM $ 0.00115
+0.00%
$ 115,003 $ 986
May 2, 12 PM $ 0.00115
+0.03%
$ 115,003 $ 948
May 2, 11 AM $ 0.00115
+0.40%
$ 114,963 $ 956
May 2, 10 AM $ 0.00115
+0.00%
$ 114,503 $ 1,108
May 2, 9 AM $ 0.00115
+3.82%
$ 114,503 $ 1,103
May 2, 8 AM $ 0.00115
+2.59%
$ 115,023 $ 1,249
May 2, 5 AM $ 0.00112
+0.00%
$ 112,095 $ 836
May 2, 4 AM $ 0.00112
+1.43%
$ 112,095 $ 836
May 2, 3 AM $ 0.00111
-1.35%
$ 110,514 $ 850
May 2, 2 AM $ 0.00112
-0.04%
$ 112,035 $ 866
May 2, 1 AM $ 0.00112
+0.10%
$ 112,089 $ 890
May 2, 12 AM $ 0.00112
+1.61%
$ 111,978 $ 825
May 1, 11 PM $ 0.0011
-2.12%
$ 110,201 $ 997
May 1, 10 PM $ 0.00113
+4.10%
$ 112,584 $ 1,055
May 1, 9 PM $ 0.00108
-3.61%
$ 108,147 $ 1,072
May 1, 8 PM $ 0.00112
+0.01%
$ 112,206 $ 1,143
May 1, 7 PM $ 0.00112
-0.01%
$ 112,200 $ 1,208
May 1, 6 PM $ 0.00112
-0.11%
$ 112,215 $ 1,348
May 1, 5 PM $ 0.00112
+0.10%
$ 112,344 $ 1,391
May 1, 4 PM $ 0.00112
-0.01%
$ 112,229 $ 1,510
May 1, 3 PM $ 0.00112
+0.00%
$ 112,236 $ 1,613
May 1, 2 PM $ 0.00112
+0.00%
$ 112,240 $ 1,913
May 1, 1 PM $ 0.00112
-0.09%
$ 112,242 $ 1,960
May 1, 12 PM $ 0.00112
+0.30%
$ 112,344 $ 2,078
May 1, 11 AM $ 0.00112
-0.44%
$ 112,010 $ 2,139
May 1, 10 AM $ 0.00113
-0.04%
$ 112,505 $ 2,074
May 1, 9 AM $ 0.00113
+0.88%
$ 112,553 $ 2,057
May 1, 8 AM $ 0.00112
-0.07%
$ 111,572 $ 2,057
May 1, 7 AM $ 0.00112
+4.56%
$ 111,654 $ 2,089
May 1, 6 AM $ 0.00107
-4.85%
$ 106,787 $ 2,118
May 1, 5 AM $ 0.00112
+0.00%
$ 112,229 $ 2,112
May 1, 4 AM $ 0.00112
+0.00%
$ 112,231 $ 2,160
May 1, 3 AM $ 0.00112
-0.05%
$ 112,231 $ 2,196
May 1, 2 AM $ 0.00112
+0.18%
$ 112,284 $ 2,143
May 1, 1 AM $ 0.00113
-3.39%
$ 112,704 $ 2,154
May 1, 12 AM $ 0.00117
+3.51%
$ 116,652 $ 2,147
Apr 30, 11 PM $ 0.00113
+2.25%
$ 112,698 $ 2,145
Apr 30, 10 PM $ 0.0011
-0.03%
$ 110,222 $ 2,056