Waggle Network Historical Data

WAG Page 22
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:37 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:36 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:35 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:34 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:33 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:32 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:31 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:30 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:29 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:28 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:27 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:26 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:25 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:24 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:23 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:22 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:21 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:20 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:19 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:18 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:17 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:16 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:15 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:14 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:13 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:12 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:11 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:10 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:09 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:08 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:07 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:06 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:05 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:04 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:03 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:02 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:01 PM $ 0.00105
+0.00%
$ 104,616 $ 347
3:00 PM $ 0.00105
-0.20%
$ 104,616 $ 343
2:59 PM $ 0.00102
+0.00%
$ 102,257 $ 343
2:58 PM $ 0.00102
+0.00%
$ 102,257 $ 339
2:57 PM $ 0.00102
+0.00%
$ 102,257 $ 339
2:56 PM $ 0.00102
+0.00%
$ 102,257 $ 339
2:55 PM $ 0.00102
+0.00%
$ 102,257 $ 339
2:54 PM $ 0.00102
+0.00%
$ 102,257 $ 339
2:53 PM $ 0.00102
+0.00%
$ 102,257 $ 339
2:52 PM $ 0.00102
+0.00%
$ 102,257 $ 339
2:51 PM $ 0.00102
+0.00%
$ 102,257 $ 339
2:50 PM $ 0.00102
+0.00%
$ 102,257 $ 339
2:49 PM $ 0.00102
+0.00%
$ 102,257 $ 339