Waggle Network Historical Data

WAG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00391
-0.17%
$ 1.42 million $ 12,912
Mar 31, 2023 $ 0.00392
+6.15%
$ 1.42 million $ 10,749
Mar 30, 2023 $ 0.00371
-0.61%
$ 1.35 million $ 12,652
Mar 29, 2023 $ 0.00372
-1.04%
$ 1.35 million $ 13,184
Mar 28, 2023 $ 0.00373
-2.32%
$ 1.36 million $ 12,020
Mar 27, 2023 $ 0.00382
-1.68%
$ 1.39 million $ 9,960
Mar 26, 2023 $ 0.0039
+2.15%
$ 1.42 million $ 12,733
Mar 25, 2023 $ 0.00383
+0.32%
$ 1.39 million $ 12,547
Mar 24, 2023 $ 0.0038
-4.81%
$ 1.38 million $ 12,434
Mar 23, 2023 $ 0.004
-3.66%
$ 1.45 million $ 10,588
Mar 22, 2023 $ 0.00415
-1.52%
$ 1.51 million $ 8,982
Mar 21, 2023 $ 0.00423
-3.67%
$ 1.54 million $ 13,086
Download