Waggle Network Historical Data

WAG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00291
-0.42%
$ 1.06 million $ 6,358
Jul 9, 2023 $ 0.00292
-1.60%
$ 1.06 million $ 5,913
Jul 8, 2023 $ 0.00297
+3.00%
$ 1.08 million $ 5,544
Jul 7, 2023 $ 0.00288
-0.35%
$ 1.05 million $ 5,934
Jul 6, 2023 $ 0.0029
+1.26%
$ 1.05 million $ 6,069
Jul 5, 2023 $ 0.00285
-8.47%
$ 1.03 million $ 5,736
Jul 4, 2023 $ 0.00311
+0.09%
$ 1.13 million $ 5,533
Jul 3, 2023 $ 0.00311
-0.01%
$ 1.13 million $ 3,316
Jul 2, 2023 $ 0.00311
-0.29%
$ 1.13 million $ 5,412
Jul 1, 2023 $ 0.0031
-0.05%
$ 1.12 million $ 6,634
Jun 30, 2023 $ 0.00311
-2.82%
$ 1.13 million $ 5,768
Jun 29, 2023 $ 0.00321
+4.48%
$ 1.17 million $ 6,713
Jun 28, 2023 $ 0.00309
-11.93%
$ 1.12 million $ 7,660
Jun 27, 2023 $ 0.0035
+8.99%
$ 1.27 million $ 6,740
Jun 26, 2023 $ 0.00322
-7.26%
$ 1.17 million $ 4,974
Jun 25, 2023 $ 0.00323
-11.89%
$ 1.17 million $ 6,557
Jun 24, 2023 $ 0.00366
+10.13%
$ 1.33 million $ 9,569
Jun 23, 2023 $ 0.00332
+2.86%
$ 1.21 million $ 6,694
Jun 22, 2023 $ 0.00324
-0.11%
$ 1.18 million $ 6,942
Jun 21, 2023 $ 0.00323
+8.80%
$ 1.17 million $ 6,299
Jun 20, 2023 $ 0.00296
-5.26%
$ 1.07 million $ 6,770
Jun 19, 2023 $ 0.00312
+2.04%
$ 1.13 million $ 6,380
Jun 18, 2023 $ 0.00306
-2.52%
$ 1.11 million $ 6,964
Jun 17, 2023 $ 0.00314
+6.87%
$ 1.14 million $ 6,279
Jun 16, 2023 $ 0.00294
-0.98%
$ 1.07 million $ 6,953
Jun 15, 2023 $ 0.00296
+0.27%
$ 1.07 million $ 6,090
Jun 14, 2023 $ 0.00294
+0.76%
$ 1.07 million $ 6,739
Jun 13, 2023 $ 0.00291
+1.66%
$ 1.06 million $ 5,866
Jun 12, 2023 $ 0.00285
-1.46%
$ 1.04 million $ 6,191
Jun 11, 2023 $ 0.00289
-5.95%
$ 1.05 million $ 5,846
Jun 10, 2023 $ 0.00307
+4.95%
$ 1.11 million $ 7,386
Jun 9, 2023 $ 0.00292
-5.00%
$ 1.06 million $ 5,742
Jun 8, 2023 $ 0.00305
-18.16%
$ 1.11 million $ 6,662
Jun 7, 2023 $ 0.00372
+8.46%
$ 1.35 million $ 6,217
Jun 6, 2023 $ 0.00343
-4.04%
$ 1.25 million $ 6,291
Jun 5, 2023 $ 0.00357
-0.46%
$ 1.3 million $ 7,416
Jun 4, 2023 $ 0.0036
-3.31%
$ 1.31 million $ 7,137
Jun 3, 2023 $ 0.00371
-3.68%
$ 1.35 million $ 7,533
Jun 2, 2023 $ 0.00373
+8.84%
$ 1.36 million $ 6,499
Jun 1, 2023 $ 0.00341
-15.30%
$ 1.24 million $ 9,108
May 31, 2023 $ 0.00402
-9.59%
$ 1.46 million $ 6,773
May 30, 2023 $ 0.00444
-0.93%
$ 1.61 million $ 6,433
May 29, 2023 $ 0.00448
-4.00%
$ 1.63 million $ 6,607
May 28, 2023 $ 0.00467
-0.27%
$ 1.69 million $ 7,288
May 27, 2023 $ 0.00469
+6.90%
$ 1.7 million $ 8,022
May 26, 2023 $ 0.00438
+6.49%
$ 1.59 million $ 6,526
May 25, 2023 $ 0.00412
+0.99%
$ 1.5 million $ 5,382
May 24, 2023 $ 0.00408
+3.77%
$ 1.48 million $ 6,715
May 23, 2023 $ 0.00393
-3.97%
$ 1.43 million $ 5,746
May 22, 2023 $ 0.00409
-1.98%
$ 1.48 million $ 6,961