Waggle Network Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00105
-3.56%
$ 104,676 $ 683
Jun 16, 3 AM $ 0.00109
+0.00%
$ 108,545 $ 740
Jun 16, 2 AM $ 0.00109
+0.00%
$ 108,545 $ 740
Jun 16, 1 AM $ 0.00109
+0.00%
$ 108,545 $ 760
Jun 16, 12 AM $ 0.00109
+5.52%
$ 108,545 $ 754
Jun 15, 11 PM $ 0.00103
+0.21%
$ 102,867 $ 741
Jun 15, 10 PM $ 0.00103
+0.00%
$ 102,647 $ 733
Jun 15, 9 PM $ 0.00103
+0.00%
$ 102,647 $ 736
Jun 15, 8 PM $ 0.00103
-5.22%
$ 102,647 $ 736
Jun 15, 7 PM $ 0.00108
+5.02%
$ 108,305 $ 702
Jun 15, 6 PM $ 0.00103
+0.00%
$ 103,127 $ 690
Jun 15, 5 PM $ 0.00103
+0.00%
$ 103,127 $ 750
Jun 15, 4 PM $ 0.00103
-1.48%
$ 103,127 $ 810
Jun 15, 3 PM $ 0.00105
+0.00%
$ 104,676 $ 875
Jun 15, 2 PM $ 0.00108
+0.00%
$ 107,765 $ 909
Jun 15, 1 PM $ 0.00108
-2.00%
$ 107,765 $ 1,008
Jun 15, 12 PM $ 0.0011
+1.88%
$ 109,965 $ 1,008
Jun 15, 11 AM $ 0.00108
-1.77%
$ 107,935 $ 1,034
Jun 15, 10 AM $ 0.0011
+0.25%
$ 109,885 $ 1,088
Jun 15, 9 AM $ 0.0011
+3.04%
$ 109,615 $ 1,053
Jun 15, 8 AM $ 0.00106
-2.43%
$ 106,386 $ 1,011
Jun 15, 7 AM $ 0.00109
+0.79%
$ 109,035 $ 971
Jun 15, 6 AM $ 0.00108
+2.38%
$ 108,175 $ 915
Jun 15, 5 AM $ 0.00106
+2.16%
$ 105,656 $ 852
Jun 15, 4 AM $ 0.00103
-4.13%
$ 103,427 $ 760
Jun 15, 3 AM $ 0.00108
+0.00%
$ 107,885 $ 700
Jun 15, 2 AM $ 0.00108
+2.11%
$ 107,885 $ 700
Jun 15, 1 AM $ 0.00106
+0.00%
$ 105,656 $ 680
Jun 15, 12 AM $ 0.00106
-3.84%
$ 105,656 $ 680
Jun 14, 11 PM $ 0.0011
+2.13%
$ 109,875 $ 641
Jun 14, 10 PM $ 0.00108
+0.21%
$ 107,585 $ 597
Jun 14, 9 PM $ 0.00107
+0.00%
$ 107,355 $ 638
Jun 14, 8 PM $ 0.00107
+0.00%
$ 107,355 $ 652
Jun 14, 7 PM $ 0.00107
-0.22%
$ 107,355 $ 652
Jun 14, 6 PM $ 0.00107
+0.92%
$ 107,365 $ 612
Jun 14, 5 PM $ 0.00106
-0.43%
$ 106,386 $ 548
Jun 14, 4 PM $ 0.00107
+0.45%
$ 106,846 $ 489
Jun 14, 3 PM $ 0.00106
+0.28%
$ 106,366 $ 453
Jun 14, 2 PM $ 0.00106
+4.11%
$ 106,066 $ 468
Jun 14, 1 PM $ 0.00102
+0.00%
$ 101,877 $ 424
Jun 14, 12 PM $ 0.00102
+0.02%
$ 101,877 $ 434
Jun 14, 11 AM $ 0.00102
-3.90%
$ 101,857 $ 435
Jun 14, 10 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 9 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 8 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 7 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 6 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 5 AM $ 0.00106
+0.00%
$ 105,986 $ 406
Jun 14, 4 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 14, 3 AM $ 0.00106
+0.00%
$ 105,986 $ 395