Waggle Network Historical Data

WAG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00042
+0.38%
$ 152,433 $ 22,268
Oct 17, 2023 $ 0.000419
-3.38%
$ 152,122 $ 19,753
Oct 16, 2023 $ 0.000433
-4.37%
$ 157,305 $ 19,668
Oct 15, 2023 $ 0.000453
+3.13%
$ 164,335 $ 17,467
Oct 14, 2023 $ 0.00044
+0.17%
$ 159,945 $ 19,431
Oct 13, 2023 $ 0.000441
+0.67%
$ 159,979 $ 19,539
Oct 12, 2023 $ 0.000437
+8.67%
$ 158,580 $ 20,220
Oct 11, 2023 $ 0.000402
+0.74%
$ 146,105 $ 19,957
Oct 10, 2023 $ 0.000399
+1.72%
$ 144,857 $ 19,131
Oct 9, 2023 $ 0.000393
-1.37%
$ 142,679 $ 19,172
Oct 8, 2023 $ 0.000398
-4.09%
$ 144,446 $ 19,445
Oct 7, 2023 $ 0.000413
+7.59%
$ 149,929 $ 18,838
Oct 6, 2023 $ 0.000384
-1.19%
$ 139,289 $ 18,437
Oct 5, 2023 $ 0.00039
+0.74%
$ 141,675 $ 19,891
Oct 4, 2023 $ 0.000387
-10.80%
$ 140,545 $ 25,414
Oct 3, 2023 $ 0.000434
-1.91%
$ 157,600 $ 18,599
Oct 2, 2023 $ 0.000442
-8.39%
$ 160,541 $ 20,825
Oct 1, 2023 $ 0.000483
-3.41%
$ 175,272 $ 19,468
Sep 30, 2023 $ 0.0005
-5.78%
$ 181,604 $ 19,857
Sep 29, 2023 $ 0.000528
+4.37%
$ 191,873 $ 20,012
Sep 28, 2023 $ 0.000503
+4.96%
$ 182,679 $ 19,919
Sep 27, 2023 $ 0.000482
-6.94%
$ 175,194 $ 18,814
Sep 26, 2023 $ 0.000517
-0.62%
$ 187,837 $ 13,152
Sep 25, 2023 $ 0.000524
-1.13%
$ 190,232 $ 15,887
Sep 24, 2023 $ 0.000533
-0.34%
$ 193,436 $ 17,019
Sep 23, 2023 $ 0.000538
-3.27%
$ 195,495 $ 14,695
Sep 22, 2023 $ 0.000551
+8.45%
$ 200,068 $ 16,284
Sep 21, 2023 $ 0.000508
-2.40%
$ 184,513 $ 17,268
Sep 20, 2023 $ 0.00052
-2.40%
$ 188,889 $ 15,965
Sep 19, 2023 $ 0.000534
-2.44%
$ 193,843 $ 18,503
Sep 18, 2023 $ 0.000547
-22.00%
$ 198,746 $ 30,091
Sep 17, 2023 $ 0.000761
+25.71%
$ 276,516 $ 23,109
Sep 16, 2023 $ 0.000606
+5.44%
$ 219,932 $ 19,573
Sep 15, 2023 $ 0.000576
+0.90%
$ 209,029 $ 17,511
Sep 14, 2023 $ 0.000572
-0.15%
$ 207,704 $ 17,062
Sep 13, 2023 $ 0.000572
+2.95%
$ 207,762 $ 17,149
Sep 12, 2023 $ 0.000547
-5.67%
$ 198,813 $ 17,769
Sep 11, 2023 $ 0.00058
-8.68%
$ 210,750 $ 19,264
Sep 10, 2023 $ 0.000636
-5.02%
$ 231,071 $ 13,211
Sep 9, 2023 $ 0.000671
-4.29%
$ 243,661 $ 20,690
Sep 8, 2023 $ 0.000702
+1.06%
$ 254,941 $ 18,008
Sep 7, 2023 $ 0.000694
-3.42%
$ 251,965 $ 19,389
Sep 6, 2023 $ 0.000723
+1.87%
$ 262,432 $ 18,559
Sep 5, 2023 $ 0.000708
+8.53%
$ 257,141 $ 23,794
Sep 4, 2023 $ 0.000655
-0.55%
$ 237,754 $ 18,151
Sep 3, 2023 $ 0.000659
+0.19%
$ 239,283 $ 13,998
Sep 2, 2023 $ 0.000662
-18.12%
$ 240,339 $ 16,390
Sep 1, 2023 $ 0.000801
+18.81%
$ 290,992 $ 32,442
Aug 31, 2023 $ 0.000683
+14.37%
$ 247,958 $ 16,081
Aug 30, 2023 $ 0.00059
+1.46%
$ 214,158 $ 8,379