Waggle Network Historical Data

WAG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00369
+4.62%
$ 1.34 million $ 22,378
Jan 25, 2024 $ 0.00353
-0.89%
$ 1.28 million $ 23,671
Jan 24, 2024 $ 0.00356
+14.90%
$ 1.29 million $ 23,249
Jan 23, 2024 $ 0.0031
-1.03%
$ 1.12 million $ 22,322
Jan 22, 2024 $ 0.00314
-7.69%
$ 1.14 million $ 22,649
Jan 21, 2024 $ 0.0034
-5.09%
$ 1.23 million $ 23,627
Jan 20, 2024 $ 0.00357
+15.84%
$ 1.3 million $ 26,486
Jan 19, 2024 $ 0.00308
-19.47%
$ 1.12 million $ 21,373
Jan 18, 2024 $ 0.00382
-4.07%
$ 1.39 million $ 22,998
Jan 17, 2024 $ 0.00397
-1.35%
$ 1.44 million $ 24,404
Jan 16, 2024 $ 0.00402
+2.17%
$ 1.46 million $ 25,798
Jan 15, 2024 $ 0.00394
-0.83%
$ 1.43 million $ 24,186
Jan 14, 2024 $ 0.00398
+5.67%
$ 1.45 million $ 22,058
Jan 13, 2024 $ 0.00378
+25.35%
$ 1.37 million $ 32,417
Jan 12, 2024 $ 0.00303
+7.65%
$ 1.1 million $ 25,567
Jan 11, 2024 $ 0.0028
+3.81%
$ 1.02 million $ 24,785
Jan 10, 2024 $ 0.00271
-17.08%
$ 982,777 $ 28,503
Jan 9, 2024 $ 0.00326
-13.71%
$ 1.18 million $ 29,603
Jan 8, 2024 $ 0.00378
-7.40%
$ 1.37 million $ 25,059
Jan 7, 2024 $ 0.00409
+6.67%
$ 1.49 million $ 22,816
Jan 6, 2024 $ 0.00384
-3.98%
$ 1.39 million $ 27,153
Jan 5, 2024 $ 0.004
-6.07%
$ 1.45 million $ 23,399
Jan 4, 2024 $ 0.00427
-0.32%
$ 1.55 million $ 23,945
Jan 3, 2024 $ 0.00428
-5.64%
$ 1.55 million $ 24,071
Jan 2, 2024 $ 0.00442
-11.45%
$ 1.6 million $ 22,982
Jan 1, 2024 $ 0.00499
+9.83%
$ 1.81 million $ 23,994
Dec 31, 2023 $ 0.00454
+0.41%
$ 1.65 million $ 22,698
Dec 30, 2023 $ 0.0045
-11.81%
$ 1.64 million $ 28,975
Dec 29, 2023 $ 0.00511
+6.61%
$ 1.86 million $ 23,718
Dec 28, 2023 $ 0.0048
-4.65%
$ 1.74 million $ 23,400
Dec 27, 2023 $ 0.00503
+4.37%
$ 1.83 million $ 24,079
Dec 26, 2023 $ 0.00481
-14.35%
$ 1.75 million $ 26,335
Dec 25, 2023 $ 0.00558
+12.55%
$ 2.03 million $ 24,780
Dec 24, 2023 $ 0.005
+6.23%
$ 1.82 million $ 29,348
Dec 23, 2023 $ 0.00468
+4.02%
$ 1.7 million $ 25,166
Dec 22, 2023 $ 0.0045
+1.91%
$ 1.63 million $ 25,768
Dec 21, 2023 $ 0.00439
+1.41%
$ 1.6 million $ 25,224
Dec 20, 2023 $ 0.00434
-7.57%
$ 1.58 million $ 25,697
Dec 19, 2023 $ 0.00473
+5.54%
$ 1.72 million $ 26,130
Dec 18, 2023 $ 0.00447
-13.71%
$ 1.62 million $ 27,068
Dec 17, 2023 $ 0.00509
+0.26%
$ 1.85 million $ 25,092
Dec 16, 2023 $ 0.00508
-2.65%
$ 1.84 million $ 29,876
Dec 15, 2023 $ 0.00508
-0.59%
$ 1.84 million $ 32,361
Dec 14, 2023 $ 0.0051
-12.48%
$ 1.85 million $ 31,651
Dec 13, 2023 $ 0.00582
+4.37%
$ 2.11 million $ 30,617
Dec 12, 2023 $ 0.00557
+12.65%
$ 2.02 million $ 29,314
Dec 11, 2023 $ 0.00496
-16.93%
$ 1.8 million $ 42,280
Dec 10, 2023 $ 0.00599
+7.11%
$ 2.18 million $ 86,855
Dec 9, 2023 $ 0.0056
+96.48%
$ 2.03 million $ 116,289
Dec 8, 2023 $ 0.00285
+31.59%
$ 1.03 million $ 25,062