Waggle Network Historical Data

WAG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00316
-4.73%
$ 1.15 million $ 24,787
Mar 14, 2024 $ 0.00331
+0.87%
$ 1.2 million $ 27,469
Mar 13, 2024 $ 0.00326
+0.71%
$ 1.18 million $ 30,044
Mar 12, 2024 $ 0.00324
-2.49%
$ 1.18 million $ 24,343
Mar 11, 2024 $ 0.00334
+3.42%
$ 1.21 million $ 26,326
Mar 10, 2024 $ 0.00324
+37.78%
$ 1.18 million $ 30,496
Mar 9, 2024 $ 0.00235
-0.42%
$ 853,493 $ 24,071
Mar 8, 2024 $ 0.00233
+7.22%
$ 846,557 $ 27,475
Mar 7, 2024 $ 0.00216
+0.55%
$ 784,203 $ 27,344
Mar 6, 2024 $ 0.00215
-2.66%
$ 779,736 $ 25,334
Mar 5, 2024 $ 0.00221
-10.35%
$ 801,525 $ 23,815
Mar 4, 2024 $ 0.00246
-3.34%
$ 894,966 $ 23,921
Mar 3, 2024 $ 0.00253
+0.70%
$ 919,842 $ 23,004
Mar 2, 2024 $ 0.00252
+11.42%
$ 914,758 $ 23,908
Mar 1, 2024 $ 0.00227
+8.43%
$ 822,552 $ 29,824
Feb 29, 2024 $ 0.0021
+4.28%
$ 761,106 $ 24,367
Feb 28, 2024 $ 0.00201
-4.82%
$ 729,911 $ 25,576
Feb 27, 2024 $ 0.00211
+2.03%
$ 765,282 $ 24,456
Feb 26, 2024 $ 0.00206
+2.40%
$ 749,666 $ 22,747
Feb 25, 2024 $ 0.00201
-0.40%
$ 731,182 $ 21,873
Feb 24, 2024 $ 0.00203
-4.59%
$ 735,939 $ 21,673
Feb 23, 2024 $ 0.00213
+1.93%
$ 772,073 $ 16,755
Feb 22, 2024 $ 0.00208
-0.48%
$ 757,148 $ 19,582
Feb 21, 2024 $ 0.00209
-4.60%
$ 758,055 $ 18,088
Feb 20, 2024 $ 0.00219
+0.17%
$ 794,480 $ 22,401
Feb 19, 2024 $ 0.00218
-6.09%
$ 792,374 $ 21,336
Feb 18, 2024 $ 0.00233
+9.55%
$ 844,487 $ 22,511
Feb 17, 2024 $ 0.00212
-15.58%
$ 770,911 $ 24,582
Feb 16, 2024 $ 0.00251
-18.10%
$ 912,107 $ 29,717
Feb 15, 2024 $ 0.00308
+9.09%
$ 1.12 million $ 28,215
Feb 14, 2024 $ 0.00282
-5.11%
$ 1.03 million $ 25,048
Feb 13, 2024 $ 0.00298
+2.58%
$ 1.08 million $ 22,474
Feb 12, 2024 $ 0.00291
+2.16%
$ 1.06 million $ 22,364
Feb 11, 2024 $ 0.00286
+5.44%
$ 1.04 million $ 20,666
Feb 10, 2024 $ 0.00271
-11.36%
$ 985,501 $ 20,499
Feb 9, 2024 $ 0.00306
+1.48%
$ 1.11 million $ 22,742
Feb 8, 2024 $ 0.00303
+11.66%
$ 1.1 million $ 22,254
Feb 7, 2024 $ 0.00271
+3.37%
$ 984,884 $ 21,123
Feb 6, 2024 $ 0.00262
-4.83%
$ 949,984 $ 23,318
Feb 5, 2024 $ 0.00275
-11.15%
$ 997,703 $ 25,225
Feb 4, 2024 $ 0.0031
-7.02%
$ 1.12 million $ 22,826
Feb 3, 2024 $ 0.00333
+0.18%
$ 1.21 million $ 24,631
Feb 2, 2024 $ 0.00331
+0.91%
$ 1.2 million $ 22,573
Feb 1, 2024 $ 0.00329
-2.18%
$ 1.2 million $ 21,731
Jan 31, 2024 $ 0.00339
+0.32%
$ 1.23 million $ 24,528
Jan 30, 2024 $ 0.00336
-9.38%
$ 1.22 million $ 25,914
Jan 29, 2024 $ 0.0037
+2.20%
$ 1.34 million $ 21,480
Jan 28, 2024 $ 0.00362
-3.05%
$ 1.32 million $ 23,283
Jan 27, 2024 $ 0.00374
+1.34%
$ 1.36 million $ 21,097
Jan 26, 2024 $ 0.00369
+4.62%
$ 1.34 million $ 22,378