Waggle Network Historical Data

WAG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00179
-5.00%
$ 649,762 $ 3,998
Aug 11, 2024 $ 0.00189
+27.17%
$ 684,698 $ 5,513
Aug 10, 2024 $ 0.00148
-1.84%
$ 535,948 $ 3,134
Aug 9, 2024 $ 0.00152
+16.61%
$ 551,854 $ 3,938
Aug 8, 2024 $ 0.0013
-8.08%
$ 472,613 $ 3,844
Aug 7, 2024 $ 0.00142
-2.34%
$ 517,282 $ 2,994
Aug 6, 2024 $ 0.00146
-11.15%
$ 529,678 $ 2,865
Aug 5, 2024 $ 0.00164
-6.36%
$ 596,158 $ 3,739
Aug 4, 2024 $ 0.00175
-0.86%
$ 636,942 $ 3,145
Aug 3, 2024 $ 0.00177
+0.08%
$ 644,205 $ 3,257
Aug 2, 2024 $ 0.00176
-2.75%
$ 639,012 $ 3,536
Aug 1, 2024 $ 0.00181
-2.81%
$ 657,090 $ 3,402
Jul 31, 2024 $ 0.00185
-7.28%
$ 673,440 $ 3,744
Jul 30, 2024 $ 0.002
-2.40%
$ 726,025 $ 5,326
Jul 29, 2024 $ 0.00205
-7.26%
$ 744,255 $ 3,303
Jul 28, 2024 $ 0.00222
+7.42%
$ 804,721 $ 3,127
Jul 27, 2024 $ 0.00207
+10.39%
$ 750,829 $ 2,661
Jul 26, 2024 $ 0.00187
+1.70%
$ 680,158 $ 2,249
Jul 25, 2024 $ 0.00185
-6.93%
$ 671,805 $ 2,591
Jul 24, 2024 $ 0.00199
-2.71%
$ 721,558 $ 11,347
Jul 23, 2024 $ 0.00204
-7.22%
$ 741,677 $ 2,416
Jul 22, 2024 $ 0.0022
+0.49%
$ 799,383 $ 13,172
Jul 21, 2024 $ 0.00219
-0.27%
$ 795,860 $ 13,558
Jul 20, 2024 $ 0.0022
+1.74%
$ 798,075 $ 13,665
Jul 19, 2024 $ 0.00216
+7.25%
$ 784,675 $ 13,891
Jul 18, 2024 $ 0.00199
-0.63%
$ 723,955 $ 14,183
Jul 17, 2024 $ 0.00201
-1.36%
$ 729,221 $ 13,656
Jul 16, 2024 $ 0.00204
-3.78%
$ 739,280 $ 13,082
Jul 15, 2024 $ 0.00212
-4.84%
$ 768,551 $ 9,706
Jul 14, 2024 $ 0.00223
-3.05%
$ 809,805 $ 10,213
Jul 13, 2024 $ 0.0023
-9.23%
$ 835,263 $ 12,276
Jul 12, 2024 $ 0.00253
-6.86%
$ 919,842 $ 14,228
Jul 11, 2024 $ 0.00272
-0.74%
$ 987,753 $ 14,207
Jul 10, 2024 $ 0.00275
+6.84%
$ 997,812 $ 15,758
Jul 9, 2024 $ 0.00257
+13.79%
$ 934,841 $ 24,295
Jul 8, 2024 $ 0.00226
-1.44%
$ 822,225 $ 13,985
Jul 7, 2024 $ 0.0023
-3.05%
$ 834,936 $ 12,927
Jul 6, 2024 $ 0.00237
+1.85%
$ 861,192 $ 11,622
Jul 5, 2024 $ 0.00233
-0.22%
$ 846,012 $ 13,939
Jul 4, 2024 $ 0.00251
-7.97%
$ 909,746 $ 13,803
Jul 3, 2024 $ 0.00273
+4.14%
$ 991,094 $ 14,348
Jul 2, 2024 $ 0.00262
-2.41%
$ 952,200 $ 15,543
Jul 1, 2024 $ 0.00269
+0.64%
$ 976,967 $ 18,065
Jun 30, 2024 $ 0.00267
-10.49%
$ 970,938 $ 26,400
Jun 29, 2024 $ 0.00298
+4.06%
$ 1.08 million $ 17,019
Jun 28, 2024 $ 0.00286
+0.69%
$ 1.04 million $ 13,408
Jun 27, 2024 $ 0.00285
+1.27%
$ 1.04 million $ 15,410
Jun 26, 2024 $ 0.00282
+9.01%
$ 1.03 million $ 16,320
Jun 25, 2024 $ 0.00261
+8.75%
$ 948,641 $ 14,612
Jun 24, 2024 $ 0.0024
+3.44%
$ 872,559 $ 14,183