Waggle Network Historical Data

WAG Page 10
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00103
+0.00%
$ 103,287 $ 525
11:08 AM $ 0.00103
+0.00%
$ 103,287 $ 525
11:07 AM $ 0.00103
+0.00%
$ 103,287 $ 525
11:06 AM $ 0.00103
+0.00%
$ 103,287 $ 525
11:05 AM $ 0.00103
+0.00%
$ 103,287 $ 525
11:04 AM $ 0.00103
+0.00%
$ 103,017 $ 525
11:03 AM $ 0.00103
+0.00%
$ 103,017 $ 525
11:02 AM $ 0.00103
+0.00%
$ 103,017 $ 521
11:01 AM $ 0.00103
+0.00%
$ 103,017 $ 521
11:00 AM $ 0.00103
+0.00%
$ 103,017 $ 525
10:59 AM $ 0.00103
+0.00%
$ 103,017 $ 525
10:58 AM $ 0.00103
+0.00%
$ 103,017 $ 525
10:57 AM $ 0.00103
+0.00%
$ 103,017 $ 525
10:56 AM $ 0.00103
+0.00%
$ 103,017 $ 525
10:55 AM $ 0.00103
+0.00%
$ 103,017 $ 529
10:54 AM $ 0.00103
+0.00%
$ 103,017 $ 529
10:53 AM $ 0.00103
+0.00%
$ 103,017 $ 529
10:52 AM $ 0.00103
+0.00%
$ 103,017 $ 529
10:51 AM $ 0.00103
+0.00%
$ 103,017 $ 533
10:50 AM $ 0.00103
+0.00%
$ 103,017 $ 533
10:49 AM $ 0.00103
+0.00%
$ 103,017 $ 537
10:48 AM $ 0.00103
+0.00%
$ 103,017 $ 537
10:47 AM $ 0.00103
+0.00%
$ 103,017 $ 537
10:46 AM $ 0.00103
+0.00%
$ 103,017 $ 537
10:45 AM $ 0.00103
+0.00%
$ 103,017 $ 537
10:44 AM $ 0.00103
+0.00%
$ 103,017 $ 541
10:43 AM $ 0.00103
+0.00%
$ 103,017 $ 541
10:42 AM $ 0.00103
+0.00%
$ 103,017 $ 541
10:41 AM $ 0.00103
+0.00%
$ 103,017 $ 541
10:40 AM $ 0.00103
+0.00%
$ 103,017 $ 541
10:39 AM $ 0.00103
+0.00%
$ 103,017 $ 541
10:38 AM $ 0.00103
+0.00%
$ 103,017 $ 545
10:37 AM $ 0.00103
+0.00%
$ 103,017 $ 545
10:36 AM $ 0.00103
+0.00%
$ 103,017 $ 545
10:35 AM $ 0.00103
+0.00%
$ 103,017 $ 549
10:34 AM $ 0.00103
+0.00%
$ 103,017 $ 549
10:33 AM $ 0.00103
+0.00%
$ 103,017 $ 549
10:32 AM $ 0.00103
+0.00%
$ 103,017 $ 549
10:31 AM $ 0.00103
+0.00%
$ 103,017 $ 553
10:30 AM $ 0.00103
+0.00%
$ 103,017 $ 553
10:29 AM $ 0.00103
+0.00%
$ 103,017 $ 553
10:28 AM $ 0.00103
+0.00%
$ 103,017 $ 553
10:27 AM $ 0.00103
+0.00%
$ 103,017 $ 553
10:26 AM $ 0.00103
+0.00%
$ 103,017 $ 553
10:25 AM $ 0.00103
+0.00%
$ 103,017 $ 557
10:24 AM $ 0.00103
+0.00%
$ 103,017 $ 557
10:23 AM $ 0.00103
+0.00%
$ 103,017 $ 561
10:22 AM $ 0.00103
+0.00%
$ 103,017 $ 561
10:21 AM $ 0.00103
+0.00%
$ 103,017 $ 561
10:20 AM $ 0.00103
+0.00%
$ 103,017 $ 561