Waggle Network Historical Data

WAG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000971
-8.57%
$ 352,517 $ 1,785
Nov 19, 2024 $ 0.00106
-13.02%
$ 385,565 $ 792
Nov 18, 2024 $ 0.00122
-20.61%
$ 443,270 $ 2,135
Nov 17, 2024 $ 0.00154
-19.08%
$ 558,319 $ 1,416
Nov 16, 2024 $ 0.0019
+4.26%
$ 690,000 $ 1,247
Nov 15, 2024 $ 0.00182
+7.60%
$ 661,819 $ 1,299
Nov 14, 2024 $ 0.00169
+5.97%
$ 615,080 $ 809
Nov 13, 2024 $ 0.0016
+0.19%
$ 580,435 $ 3,652
Nov 12, 2024 $ 0.0016
-3.45%
$ 579,309 $ 318
Nov 11, 2024 $ 0.00165
+1.34%
$ 600,009 $ 514
Nov 10, 2024 $ 0.00162
+8.63%
$ 588,170 $ 1,125
Nov 9, 2024 $ 0.00149
+11.34%
$ 541,432 $ 1,029
Nov 8, 2024 $ 0.00135
+4.94%
$ 488,592 $ 420
Nov 7, 2024 $ 0.00128
-2.23%
$ 465,605 $ 736
Nov 6, 2024 $ 0.00131
-3.69%
$ 476,245 $ 708
Nov 5, 2024 $ 0.00136
+1.73%
$ 494,003 $ 440
Nov 4, 2024 $ 0.00134
+1.77%
$ 485,615 $ 359
Nov 3, 2024 $ 0.00131
-8.43%
$ 477,189 $ 503
Nov 2, 2024 $ 0.00143
-0.29%
$ 521,095 $ 330
Nov 1, 2024 $ 0.00144
+2.27%
$ 522,620 $ 355
Oct 31, 2024 $ 0.00141
-5.11%
$ 511,036 $ 391
Oct 30, 2024 $ 0.00148
-3.18%
$ 538,563 $ 377
Oct 29, 2024 $ 0.00153
-6.67%
$ 556,249 $ 545
Oct 28, 2024 $ 0.00164
+5.45%
$ 596,014 $ 453
Oct 27, 2024 $ 0.00156
-0.61%
$ 565,219 $ 411
Oct 26, 2024 $ 0.00157
+0.87%
$ 568,669 $ 546
Oct 25, 2024 $ 0.00155
-2.28%
$ 563,766 $ 446
Oct 24, 2024 $ 0.00159
-0.51%
$ 576,949 $ 408
Oct 23, 2024 $ 0.0016
+3.76%
$ 579,890 $ 653
Oct 22, 2024 $ 0.00154
-1.31%
$ 558,863 $ 452
Oct 21, 2024 $ 0.00156
+2.97%
$ 566,308 $ 515
Oct 20, 2024 $ 0.00151
+2.73%
$ 549,966 $ 504
Oct 19, 2024 $ 0.00147
-6.54%
$ 535,331 $ 499
Oct 18, 2024 $ 0.00158
-6.58%
$ 572,772 $ 816
Oct 17, 2024 $ 0.00169
+3.49%
$ 613,119 $ 1,164
Oct 16, 2024 $ 0.00163
+5.69%
$ 592,419 $ 677
Oct 15, 2024 $ 0.00154
-0.57%
$ 560,534 $ 334
Oct 14, 2024 $ 0.00155
+14.38%
$ 563,766 $ 1,285
Oct 13, 2024 $ 0.00136
-5.38%
$ 492,878 $ 302
Oct 12, 2024 $ 0.00143
+28.75%
$ 520,877 $ 2,964
Oct 11, 2024 $ 0.00111
+4.49%
$ 404,558 $ 699
Oct 10, 2024 $ 0.00107
+0.83%
$ 387,162 $ 1,081
Oct 9, 2024 $ 0.00106
+3.20%
$ 383,967 $ 261
Oct 8, 2024 $ 0.00102
+2.59%
$ 372,055 $ 275
Oct 7, 2024 $ 0.000999
-2.09%
$ 362,649 $ 68
Oct 6, 2024 $ 0.00102
+6.18%
$ 370,385 $ 229
Oct 5, 2024 $ 0.00096
-8.01%
$ 348,813 $ 97
Oct 4, 2024 $ 0.000833
-20.01%
$ 302,510 $ 858
Oct 3, 2024 $ 0.00104
-1.83%
$ 378,192 $ 4,082
Oct 2, 2024 $ 0.00106
-6.50%
$ 385,238 $ 1,968