Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00104
+0.00%
$ 103,767 $ 567
Today, at 5 AM $ 0.00104
+1.48%
$ 103,767 $ 573
Today, at 4 AM $ 0.00102
-2.68%
$ 102,257 $ 569
Today, at 3 AM $ 0.00105
+0.00%
$ 105,076 $ 512
Today, at 2 AM $ 0.00105
+0.00%
$ 105,076 $ 524
Today, at 1 AM $ 0.00105
+0.00%
$ 105,076 $ 528
Today, at 12 AM $ 0.00105
+0.00%
$ 104,676 $ 548
Yesterday, at 11 PM $ 0.00105
+0.00%
$ 104,676 $ 593
Yesterday, at 10 PM $ 0.00105
-1.86%
$ 104,676 $ 644
Yesterday, at 9 PM $ 0.00107
+0.00%
$ 106,656 $ 691
Yesterday, at 8 PM $ 0.00107
+0.00%
$ 106,656 $ 741
Yesterday, at 7 PM $ 0.00107
+0.00%
$ 106,656 $ 789
Yesterday, at 6 PM $ 0.00107
+0.00%
$ 106,656 $ 847
Yesterday, at 5 PM $ 0.00107
+0.00%
$ 106,656 $ 895
Yesterday, at 4 PM $ 0.00107
+0.00%
$ 106,656 $ 923
Yesterday, at 3 PM $ 0.00107
+0.00%
$ 106,656 $ 923
Yesterday, at 2 PM $ 0.00107
+1.89%
$ 106,656 $ 923
Yesterday, at 1 PM $ 0.00105
-3.51%
$ 104,676 $ 920
Yesterday, at 12 PM $ 0.00109
-0.75%
$ 108,485 $ 890
Yesterday, at 11 AM $ 0.00109
+6.12%
$ 109,305 $ 896
Yesterday, at 10 AM $ 0.00103
+0.00%
$ 102,997 $ 829
Yesterday, at 9 AM $ 0.00103
-2.94%
$ 102,997 $ 883
Yesterday, at 8 AM $ 0.00106
+0.21%
$ 106,116 $ 881
Yesterday, at 7 AM $ 0.00106
+0.00%
$ 105,896 $ 872
Yesterday, at 6 AM $ 0.00106
-0.21%
$ 105,896 $ 872
Yesterday, at 5 AM $ 0.00106
+0.00%
$ 106,116 $ 871
Yesterday, at 4 AM $ 0.00109
+0.00%
$ 108,585 $ 863
Yesterday, at 3 AM $ 0.00109
+0.00%
$ 108,585 $ 821
Yesterday, at 2 AM $ 0.00109
+5.24%
$ 108,585 $ 769
Yesterday, at 1 AM $ 0.00103
+0.00%
$ 103,177 $ 717
Yesterday, at 12 AM $ 0.00103
+0.00%
$ 103,177 $ 667
Jun 16, 9 PM $ 0.00103
+0.00%
$ 102,847 $ 596
Jun 16, 8 PM $ 0.00103
+0.00%
$ 102,847 $ 568
Jun 16, 7 PM $ 0.00103
-5.26%
$ 102,847 $ 554
Jun 16, 6 PM $ 0.00109
+0.70%
$ 108,555 $ 554
Jun 16, 5 PM $ 0.00108
+2.61%
$ 107,805 $ 502
Jun 16, 4 PM $ 0.00105
+0.00%
$ 105,066 $ 486
Jun 16, 3 PM $ 0.00105
+0.00%
$ 105,066 $ 505
Jun 16, 2 PM $ 0.00105
+2.07%
$ 105,066 $ 532
Jun 16, 1 PM $ 0.00103
+0.00%
$ 102,937 $ 511
Jun 16, 12 PM $ 0.00103
+0.00%
$ 102,937 $ 509
Jun 16, 11 AM $ 0.00103
-2.22%
$ 102,937 $ 496
Jun 16, 10 AM $ 0.00105
-0.01%
$ 105,276 $ 479
Jun 16, 9 AM $ 0.00105
-3.21%
$ 105,286 $ 403
Jun 16, 8 AM $ 0.00109
+0.00%
$ 108,775 $ 427
Jun 16, 7 AM $ 0.00109
+0.00%
$ 108,775 $ 467
Jun 16, 6 AM $ 0.00109
+3.92%
$ 108,775 $ 522
Jun 16, 5 AM $ 0.00105
+0.00%
$ 104,676 $ 581
Jun 16, 4 AM $ 0.00105
-3.56%
$ 104,676 $ 683
Jun 16, 3 AM $ 0.00109
+0.00%
$ 108,545 $ 740
Download