Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Occupy Mars Historical Data

MarsX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 1 AM $0.0₇271
+0.00%
$-- $6
Yesterday, at 1 AM $0.0₇271
+0.00%
$11,383 $6
Sep 29, 10 PM $0.0₇315
+0.00%
$13,256 $29
Sep 26, 9 AM $0.0₇343
+0.00%
$14,436 $245
Sep 19, 9 PM $0.0₇414
+0.00%
$17,403 $391
Sep 16, 10 AM $0.0₇355
+0.00%
$14,949 $86
Sep 16, 8 AM $0.0₇354
+0.00%
$14,872 $13
Sep 15, 9 PM $0.0₇364
+0.00%
$15,317 $10
Sep 7, 4 AM $0.0₇493
+0.00%
$20,725 $596
Sep 6, 2 PM $0.0₇504
+0.00%
$21,182 $457
Sep 6, 6 AM $0.0₇532
+0.00%
$22,380 $384
Sep 6, 5 AM $0.0₇543
+0.00%
$22,830 $12
Sep 5, 7 PM $0.0₇486
-0.28%
$20,460 $68
Sep 3, 6 PM $0.0₇504
+0.00%
$21,182 $502
Sep 3, 9 AM $0.0₇484
-0.10%
$20,358 $506
Aug 23, 4 AM $0.0₇431
+0.00%
$18,131 $0
Aug 21, 6 AM $0.0₇432
+0.00%
$18,168 $3
Aug 20, 8 PM $0.0₇473
+0.00%
$19,905 $9
Aug 16, 12 PM $0.0₇412
+0.00%
$17,318 $281
Aug 12, 3 AM $0.0₇344
+2.15%
$14,456 $577
Aug 6, 1 AM $0.0₇444
+0.00%
$18,668 $3,960
Aug 5, 3 PM $0.0₇445
-3.76%
$18,703 $4,029
Aug 5, 1 PM $0.0₇348
+0.00%
$14,649 $3,196
Aug 5, 11 AM $0.0₇348
+0.00%
$14,644 $3,148
Aug 5, 5 AM $0.0₇355
+0.00%
$14,942 $3,106
Aug 5, 4 AM $0.0₇348
-25.84%
$14,631 $3,052
Aug 5, 12 AM $0.0₇351
+0.00%
$14,772 $176
Aug 3, 12 AM $0.0₇377
+0.00%
$15,868 $189
Aug 2, 3 AM $0.0₇368
+0.00%
$15,478 $27
Aug 1, 8 PM $0.0₇36
+0.00%
$15,149 $24
Aug 1, 12 PM $0.0₇365
+0.00%
$15,371 $387
Jul 31, 3 PM $0.0₇368
-4.75%
$15,488 $323
Jul 31, 2 PM $0.0₇395
+0.00%
$16,621 $7
Jul 28, 4 AM $0.0₇43
+0.00%
$18,074 $231
Jul 27, 10 AM $0.0₇45
+0.00%
$18,934 $200
Jul 27, 8 AM $0.0₇444
+0.00%
$18,667 $104
Jul 27, 6 AM $0.0₇459
-0.13%
$19,291 $2
Jul 26, 9 PM $0.0₇435
+0.00%
$18,311 $137
Jul 24, 10 PM $0.0₇401
+0.00%
$16,891 $635
Jul 24, 8 PM $0.0₇403
+0.00%
$16,938 $629
Jul 24, 6 PM $0.0₇401
+4.16%
$16,869 $441
Jul 24, 1 PM $0.0₇375
+4.16%
$15,792 $441
Jul 24, 3 AM $0.0₇356
+6.06%
$14,965 $187
Jul 19, 1 PM $0.0₇322
+0.00%
$13,532 $7
Jul 16, 3 PM $0.0₇324
+0.00%
$13,630 $186
Jul 8, 9 AM $0.0₇318
+0.00%
$13,361 $4
Jun 24, 6 AM $0.0₇363
+0.00%
$15,267 $797
Jun 18, 10 PM $0.0₇424
+0.00%
$17,833 $774
Jun 15, 5 PM $0.0₇479
-3.07%
$20,141 $326
Jun 15, 3 AM $0.0₇451
+0.00%
$18,969 $438
Download