Occupy Mars Historical Data

MarsX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇363
+0.00%
$ -- $ 797
Jun 18, 2026 $ 0.0₇424
+0.00%
$ 17,833 $ 774
Jun 15, 2026 $ 0.0₇479
+6.18%
$ -- $ 326
Jun 13, 2026 $ 0.0₇364
+0.00%
$ -- $ 3,750
Jun 12, 2026 $ 0.0₇598
+31.09%
$ -- $ 1,010
Jun 11, 2026 $ 0.0₇331
+0.00%
$ -- $ 96
Jun 5, 2026 $ 0.0₇261
+0.00%
$ -- $ 749
Jun 4, 2026 $ 0.0₇442
+0.00%
$ -- $ 357
Jun 1, 2026 $ 0.0₇403
+0.00%
$ -- $ 46
May 31, 2026 $ 0.0₇467
+0.00%
$ -- $ 273
May 27, 2026 $ 0.0₇508
-12.28%
$ -- $ 901
May 25, 2026 $ 0.0₇62
+0.00%
$ -- $ 1,815
May 24, 2026 $ 0.0₇748
-14.37%
$ 31,481 $ 1,046
May 23, 2026 $ 0.0₆101
+0.00%
$ -- $ 2,194
May 22, 2026 $ 0.0₇759
+0.95%
$ -- $ 3,633
May 21, 2026 $ 0.0₇695
+22.69%
$ -- $ 6,791
May 20, 2026 $ 0.0₇69
+0.00%
$ -- $ 557
May 19, 2026 $ 0.0₇548
+0.00%
$ -- $ 542
May 16, 2026 $ 0.0₇599
+0.00%
$ -- $ 1,414
May 14, 2026 $ 0.0₇43
+0.00%
$ -- $ 225
May 12, 2026 $ 0.0₇497
+5.82%
$ -- $ 1,066
May 10, 2026 $ 0.0₇613
+0.00%
$ -- $ 125
May 9, 2026 $ 0.0₇589
+3.70%
$ -- $ 1,282
May 8, 2026 $ 0.0₇546
+2.02%
$ -- $ 852
May 7, 2026 $ 0.0₇719
+31.75%
$ -- $ 6,191
May 6, 2026 $ 0.0₇52
-9.66%
$ -- $ 2,221
May 5, 2026 $ 0.0₇618
+0.00%
$ -- $ 3,082
May 4, 2026 $ 0.0₇556
+4.84%
$ -- $ 2,869
May 3, 2026 $ 0.0₇468
+0.00%
$ -- $ 1,152
May 2, 2026 $ 0.0₇455
+2.17%
$ -- $ 1,545
May 1, 2026 $ 0.0₇476
-34.49%
$ -- $ 2,733
Apr 30, 2026 $ 0.0₇626
+2.76%
$ -- $ 2,168
Apr 29, 2026 $ 0.0₇584
+0.00%
$ -- $ 1,595
Apr 28, 2026 $ 0.0₇486
+24.18%
$ -- $ 2,843
Apr 27, 2026 $ 0.0₇447
-8.05%
$ 18,785 $ 2,463
Apr 26, 2026 $ 0.0₇424
-1.53%
$ -- $ 2,387
Apr 25, 2026 $ 0.0₇534
-0.93%
$ 22,485 $ 4,216
Apr 24, 2026 $ 0.0₇455
-64.63%
$ 19,148 $ 38,593
Download