Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Occupy Mars Historical Data

MarsX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0₇613
+0.00%
$-- $125
May 9, 2026 $0.0₇589
+3.70%
$-- $1,282
May 8, 2026 $0.0₇546
+2.02%
$-- $852
May 7, 2026 $0.0₇719
+31.75%
$-- $6,191
May 6, 2026 $0.0₇52
-9.66%
$-- $2,221
May 5, 2026 $0.0₇618
+0.00%
$-- $3,082
May 4, 2026 $0.0₇556
+4.84%
$-- $2,869
May 3, 2026 $0.0₇468
+0.00%
$-- $1,152
May 2, 2026 $0.0₇455
+2.17%
$-- $1,545
May 1, 2026 $0.0₇476
-34.49%
$-- $2,733
Apr 30, 2026 $0.0₇626
+2.76%
$-- $2,168
Apr 29, 2026 $0.0₇584
+0.00%
$-- $1,595
Apr 28, 2026 $0.0₇486
+24.18%
$-- $2,843
Apr 27, 2026 $0.0₇447
-8.05%
$18,785 $2,463
Apr 26, 2026 $0.0₇424
-1.53%
$-- $2,387
Apr 25, 2026 $0.0₇534
-0.93%
$22,485 $4,216
Apr 24, 2026 $0.0₇455
-64.63%
$19,148 $38,593
Download