WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,535
12:39 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,409
12:34 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,389
12:29 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,463
12:24 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,370
12:19 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,459
12:14 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,379
12:09 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,368
12:04 PM $ 0.000013
+0.00%
$ 1.3 million $ 13,377
11:59 AM $ 0.000013
+0.00%
$ 1.3 million $ 13,463
11:54 AM $ 0.000013
+0.00%
$ 1.3 million $ 13,457
11:49 AM $ 0.000013
+0.00%
$ 1.3 million $ 13,370
11:44 AM $ 0.000013
+0.00%
$ 1.3 million $ 13,410
11:39 AM $ 0.0000129
+0.00%
$ 1.29 million $ 13,403
11:34 AM $ 0.0000129
+0.00%
$ 1.29 million $ 13,434
11:29 AM $ 0.0000129
+0.00%
$ 1.29 million $ 13,367
11:24 AM $ 0.0000128
+0.00%
$ 1.28 million $ 13,259
11:19 AM $ 0.0000128
+0.00%
$ 1.28 million $ 13,204
11:14 AM $ 0.0000128
+0.00%
$ 1.28 million $ 13,188
11:09 AM $ 0.0000128
+0.00%
$ 1.28 million $ 13,177
11:04 AM $ 0.0000128
+0.00%
$ 1.28 million $ 13,159
10:59 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,146
10:54 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,145
10:49 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,091
10:44 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,123
10:39 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,113
10:34 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,147
10:29 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,156
10:24 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,153
10:18 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,139
10:13 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,136
10:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,124
10:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,113
9:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,024
9:53 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,011
9:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,079
9:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,073
9:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,083
9:33 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,122
9:28 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,050
9:24 AM $ 0.0000127
+0.00%
$ 1.27 million $ 13,066
9:19 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,062
9:14 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,123
9:08 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,130
9:03 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,134
8:58 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,132
8:54 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,122
8:48 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,124
8:43 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,124
8:38 AM $ 0.0000126
+0.00%
$ 1.26 million $ 13,083