WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,920
5:53 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,021
5:48 PM $ 0.0000135
+0.00%
$ 1.35 million $ 13,939
5:43 PM $ 0.0000134
+0.00%
$ 1.34 million $ 14,032
5:38 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,929
5:33 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,006
5:28 PM $ 0.0000134
+0.00%
$ 1.34 million $ 14,029
5:23 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,016
5:18 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,955
5:13 PM $ 0.0000134
+0.00%
$ 1.34 million $ 14,031
5:08 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,023
5:03 PM $ 0.0000135
+0.00%
$ 1.35 million $ 13,987
4:58 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,040
4:53 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,023
4:48 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,045
4:43 PM $ 0.0000135
+0.00%
$ 1.35 million $ 13,962
4:38 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,047
4:33 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,046
4:28 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,115
4:23 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,116
4:18 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,136
4:13 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,150
4:08 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,038
4:03 PM $ 0.0000136
+0.00%
$ 1.36 million $ 14,141
3:58 PM $ 0.0000136
+0.00%
$ 1.36 million $ 14,076
3:53 PM $ 0.0000135
+0.00%
$ 1.35 million $ 14,157
3:48 PM $ 0.0000134
+0.00%
$ 1.34 million $ 14,004
3:43 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,941
3:38 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,885
3:33 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,864
3:28 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,873
3:23 PM $ 0.0000134
+0.00%
$ 1.34 million $ 13,830
3:18 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,788
3:13 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,784
3:08 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,779
3:03 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,767
2:58 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,773
2:53 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,821
2:48 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,779
2:43 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,758
2:38 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,751
2:33 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,755
2:28 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,743
2:23 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,751
2:18 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,750
2:13 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,815
2:08 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,809
2:03 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,735
1:58 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,769
1:53 PM $ 0.0000133
+0.00%
$ 1.33 million $ 13,771
Download