WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000124
+0.15%
$ 1.24 million $ 13,237
Jun 13, 1 PM $ 0.0000123
-0.17%
$ 1.23 million $ 13,238
Jun 13, 12 PM $ 0.0000123
+0.12%
$ 1.23 million $ 13,185
Jun 13, 11 AM $ 0.0000123
+0.20%
$ 1.23 million $ 13,074
Jun 13, 10 AM $ 0.0000123
+0.06%
$ 1.23 million $ 13,128
Jun 13, 9 AM $ 0.0000123
-0.07%
$ 1.23 million $ 13,118
Jun 13, 8 AM $ 0.0000123
-0.08%
$ 1.23 million $ 13,143
Jun 13, 7 AM $ 0.0000123
+0.37%
$ 1.23 million $ 13,152
Jun 13, 6 AM $ 0.0000123
+0.31%
$ 1.23 million $ 13,104
Jun 13, 5 AM $ 0.0000122
-0.17%
$ 1.22 million $ 13,042
Jun 13, 4 AM $ 0.0000123
+0.08%
$ 1.23 million $ 12,972
Jun 13, 3 AM $ 0.0000122
-0.08%
$ 1.22 million $ 12,975
Jun 13, 2 AM $ 0.0000123
-0.42%
$ 1.23 million $ 13,076
Jun 13, 1 AM $ 0.0000123
+0.43%
$ 1.23 million $ 13,070
Jun 13, 12 AM $ 0.0000123
+0.07%
$ 1.23 million $ 13,011
Jun 12, 11 PM $ 0.0000122
+0.15%
$ 1.22 million $ 13,016
Jun 12, 10 PM $ 0.0000122
-0.11%
$ 1.22 million $ 12,982
Jun 12, 9 PM $ 0.0000122
+0.04%
$ 1.22 million $ 13,068
Jun 12, 8 PM $ 0.0000122
-0.13%
$ 1.22 million $ 12,988
Jun 12, 7 PM $ 0.0000122
-0.16%
$ 1.22 million $ 12,929
Jun 12, 6 PM $ 0.0000123
+0.08%
$ 1.23 million $ 12,881
Jun 12, 5 PM $ 0.0000123
-0.12%
$ 1.23 million $ 12,881
Jun 12, 4 PM $ 0.0000123
+0.41%
$ 1.23 million $ 12,903
Jun 12, 3 PM $ 0.0000123
-0.70%
$ 1.23 million $ 12,750
Jun 12, 2 PM $ 0.0000123
+1.22%
$ 1.23 million $ 12,952
Jun 12, 1 PM $ 0.0000122
-0.46%
$ 1.22 million $ 12,763
Jun 12, 12 PM $ 0.0000123
-0.42%
$ 1.23 million $ 12,836
Jun 12, 11 AM $ 0.0000123
-0.01%
$ 1.23 million $ 13,049
Jun 12, 10 AM $ 0.0000123
-0.35%
$ 1.23 million $ 13,048
Jun 12, 9 AM $ 0.0000124
+0.52%
$ 1.24 million $ 13,102
Jun 12, 8 AM $ 0.0000123
+0.69%
$ 1.23 million $ 13,031
Jun 12, 7 AM $ 0.0000122
+0.12%
$ 1.22 million $ 12,938
Jun 12, 6 AM $ 0.0000122
-0.48%
$ 1.22 million $ 12,863
Jun 12, 5 AM $ 0.0000122
-0.85%
$ 1.22 million $ 12,914
Jun 12, 4 AM $ 0.0000123
+0.34%
$ 1.23 million $ 12,988
Jun 12, 3 AM $ 0.0000123
-0.19%
$ 1.23 million $ 13,027
Jun 12, 2 AM $ 0.0000123
+0.60%
$ 1.23 million $ 12,960
Jun 12, 1 AM $ 0.0000122
-0.49%
$ 1.22 million $ 12,868
Jun 12, 12 AM $ 0.0000123
+0.12%
$ 1.23 million $ 12,915
Jun 11, 11 PM $ 0.0000123
-0.28%
$ 1.23 million $ 12,899
Jun 11, 10 PM $ 0.0000123
+0.03%
$ 1.23 million $ 12,934
Jun 11, 9 PM $ 0.0000123
+0.42%
$ 1.23 million $ 12,839
Jun 11, 8 PM $ 0.0000123
-0.69%
$ 1.23 million $ 12,895
Jun 11, 7 PM $ 0.0000124
-0.10%
$ 1.24 million $ 13,056
Jun 11, 6 PM $ 0.0000124
-0.12%
$ 1.24 million $ 13,149
Jun 11, 5 PM $ 0.0000124
+2.75%
$ 1.24 million $ 13,125
Jun 11, 4 PM $ 0.0000121
-0.15%
$ 1.21 million $ 12,783
Jun 11, 3 PM $ 0.0000121
-0.35%
$ 1.21 million $ 12,888
Jun 11, 2 PM $ 0.0000121
-0.09%
$ 1.21 million $ 13,002
Jun 11, 1 PM $ 0.0000122
+0.33%
$ 1.22 million $ 13,049