WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000134
+0.00%
$ 1.35 million $ 13,920
Today, at 4 PM $ 0.0000135
-0.24%
$ 1.35 million $ 14,040
Today, at 3 PM $ 0.0000136
+1.62%
$ 1.36 million $ 14,076
Today, at 2 PM $ 0.0000133
+0.11%
$ 1.33 million $ 13,773
Today, at 1 PM $ 0.0000133
+2.18%
$ 1.33 million $ 13,769
Today, at 12 PM $ 0.000013
+0.62%
$ 1.3 million $ 13,479
Today, at 11 AM $ 0.000013
+1.65%
$ 1.3 million $ 13,463
Today, at 10 AM $ 0.0000127
+0.65%
$ 1.27 million $ 13,146
Today, at 9 AM $ 0.0000126
-0.21%
$ 1.26 million $ 13,024
Today, at 8 AM $ 0.0000126
+0.14%
$ 1.26 million $ 13,132
Today, at 7 AM $ 0.0000126
-0.14%
$ 1.26 million $ 13,087
Today, at 6 AM $ 0.0000127
+0.05%
$ 1.27 million $ 13,117
Today, at 5 AM $ 0.0000126
+0.04%
$ 1.26 million $ 13,156
Today, at 4 AM $ 0.0000126
-0.15%
$ 1.26 million $ 13,113
Today, at 3 AM $ 0.0000127
+0.30%
$ 1.27 million $ 13,055
Today, at 2 AM $ 0.0000126
+0.05%
$ 1.26 million $ 12,940
Today, at 1 AM $ 0.0000126
-0.09%
$ 1.26 million $ 12,941
Today, at 12 AM $ 0.0000126
-0.26%
$ 1.26 million $ 13,006
Yesterday, at 11 PM $ 0.0000127
+0.05%
$ 1.27 million $ 12,994
Yesterday, at 10 PM $ 0.0000127
+0.05%
$ 1.27 million $ 13,070
Yesterday, at 9 PM $ 0.0000127
+3.13%
$ 1.27 million $ 13,072
Yesterday, at 8 PM $ 0.0000123
+0.36%
$ 1.23 million $ 12,821
Yesterday, at 7 PM $ 0.0000122
+0.21%
$ 1.22 million $ 12,749
Yesterday, at 6 PM $ 0.0000122
-0.04%
$ 1.22 million $ 12,725
Yesterday, at 5 PM $ 0.0000122
+0.04%
$ 1.22 million $ 12,835
Yesterday, at 4 PM $ 0.0000122
-0.02%
$ 1.22 million $ 12,832
Yesterday, at 3 PM $ 0.0000122
+0.30%
$ 1.22 million $ 12,841
Yesterday, at 2 PM $ 0.0000122
-0.52%
$ 1.22 million $ 12,873
Yesterday, at 1 PM $ 0.0000122
-0.02%
$ 1.22 million $ 12,845
Yesterday, at 12 PM $ 0.0000123
-0.47%
$ 1.23 million $ 12,882
Yesterday, at 11 AM $ 0.0000123
+0.10%
$ 1.23 million $ 13,003
Yesterday, at 10 AM $ 0.0000123
-0.20%
$ 1.23 million $ 13,009
Yesterday, at 9 AM $ 0.0000123
+0.10%
$ 1.23 million $ 13,121
Yesterday, at 8 AM $ 0.0000123
+0.06%
$ 1.23 million $ 13,092
Yesterday, at 7 AM $ 0.0000123
-0.04%
$ 1.23 million $ 13,038
Yesterday, at 6 AM $ 0.0000123
-0.12%
$ 1.23 million $ 13,122
Yesterday, at 5 AM $ 0.0000123
+0.01%
$ 1.23 million $ 13,144
Yesterday, at 4 AM $ 0.0000123
-0.25%
$ 1.23 million $ 13,137
Yesterday, at 3 AM $ 0.0000124
-0.05%
$ 1.24 million $ 13,350
Yesterday, at 2 AM $ 0.0000124
-0.15%
$ 1.24 million $ 13,395
Yesterday, at 1 AM $ 0.0000124
+0.24%
$ 1.24 million $ 13,410
Yesterday, at 12 AM $ 0.0000124
+0.13%
$ 1.24 million $ 13,392
Jun 13, 11 PM $ 0.0000123
-0.20%
$ 1.23 million $ 13,454
Jun 13, 10 PM $ 0.0000124
-0.24%
$ 1.24 million $ 13,455
Jun 13, 9 PM $ 0.0000124
+0.67%
$ 1.24 million $ 13,417
Jun 13, 8 PM $ 0.0000123
-0.21%
$ 1.23 million $ 13,316
Jun 13, 7 PM $ 0.0000123
+0.12%
$ 1.23 million $ 13,340
Jun 13, 6 PM $ 0.0000123
+0.29%
$ 1.23 million $ 13,326
Jun 13, 5 PM $ 0.0000123
+0.03%
$ 1.23 million $ 13,199
Jun 13, 4 PM $ 0.0000123
-0.41%
$ 1.23 million $ 13,203
Download