Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.895
-13.56%
$8.88 million $236,254
Jun 27, 2025 $1.03
+4.57%
$10.27 million $208,013
Jun 26, 2025 $0.991
+3.85%
$9.84 million $202,815
Jun 25, 2025 $0.954
+0.62%
$9.47 million $155,478
Jun 24, 2025 $0.949
+1.36%
$9.41 million $240,101
Jun 23, 2025 $0.936
+14.37%
$9.29 million $195,719
Jun 22, 2025 $0.816
-3.20%
$8.1 million $216,742
Jun 21, 2025 $0.843
-7.72%
$8.37 million $203,910
Jun 20, 2025 $0.914
-1.54%
$9.07 million $256,238
Jun 19, 2025 $0.928
-1.46%
$9.21 million $253,792
Jun 18, 2025 $0.942
+3.30%
$9.34 million $272,334
Jun 17, 2025 $0.912
-8.42%
$9.05 million $301,474
Jun 16, 2025 $0.996
+3.72%
$9.88 million $316,105
Jun 15, 2025 $0.959
+0.60%
$9.51 million $263,477
Jun 14, 2025 $0.953
-1.74%
$9.45 million $268,241
Jun 13, 2025 $0.969
-4.08%
$9.61 million $345,978
Jun 12, 2025 $1
-8.26%
$9.96 million $255,392
Jun 11, 2025 $1.09
-1.15%
$10.85 million $255,659
Jun 10, 2025 $1.11
+0.92%
$10.98 million $231,725
Jun 9, 2025 $1.1
+3.38%
$10.88 million $257,712
Jun 8, 2025 $1.06
-0.72%
$10.52 million $292,231
Jun 7, 2025 $1.07
+1.52%
$10.6 million $264,363
Jun 6, 2025 $1.05
+6.82%
$10.43 million $324,045
Jun 5, 2025 $0.984
-5.48%
$9.77 million $388,137
Jun 4, 2025 $1.04
-5.19%
$10.33 million $257,954
Jun 3, 2025 $1.1
+0.92%
$10.9 million $293,452
Jun 2, 2025 $1.09
+0.13%
$10.8 million $364,497
Jun 1, 2025 $1.09
-2.45%
$10.78 million $237,046
May 31, 2025 $1.11
+10.17%
$11.05 million $400,299
May 30, 2025 $1.01
-12.76%
$10.04 million $466,913
May 29, 2025 $1.16
-1.01%
$11.51 million $562,897
May 28, 2025 $1.17
-0.20%
$11.62 million $244,897
May 27, 2025 $1.17
-0.75%
$11.64 million $272,282
May 26, 2025 $1.18
-1.01%
$11.71 million $271,240
May 25, 2025 $1.19
-3.25%
$11.82 million $263,658
May 24, 2025 $1.23
+4.53%
$12.2 million $433,128
May 23, 2025 $1.18
-8.94%
$11.67 million $452,350
May 22, 2025 $1.29
+2.15%
$12.82 million $322,792
May 21, 2025 $1.26
-9.71%
$12.55 million $347,814
May 20, 2025 $1.4
-9.72%
$13.9 million $286,918
May 19, 2025 $1.55
+18.94%
$15.35 million $656,611
May 18, 2025 $1.3
+10.57%
$12.94 million $752,121
May 17, 2025 $1.18
-35.80%
$11.7 million $821,993
May 16, 2025 $1.84
-1.03%
$18.22 million $188,148
May 15, 2025 $1.86
-7.30%
$18.42 million $223,832
May 14, 2025 $2
-7.62%
$19.86 million $284,612
May 13, 2025 $2.17
+1.54%
$21.5 million $367,858
May 12, 2025 $2.13
-5.74%
$21.18 million $468,620
May 11, 2025 $2.28
+9.51%
$22.63 million $408,451
May 10, 2025 $2.08
+4.08%
$20.67 million $492,027