Coinranking
Trias Token Historical Data
TRIAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 15, 2025 | $ 1.86 | -7.30% | ||
| May 14, 2025 | $ 2 | -7.62% | ||
| May 13, 2025 | $ 2.17 | +1.54% | ||
| May 12, 2025 | $ 2.13 | -5.74% | ||
| May 11, 2025 | $ 2.28 | +9.51% | ||
| May 10, 2025 | $ 2.08 | +4.08% | ||
| May 9, 2025 | $ 2 | +14.13% | ||
| May 8, 2025 | $ 1.75 | +19.14% | ||
| May 7, 2025 | $ 1.47 | -3.44% | ||
| May 6, 2025 | $ 1.53 | +1.23% | ||
| May 5, 2025 | $ 1.51 | +0.63% | ||
| May 4, 2025 | $ 1.5 | -4.37% | ||
| May 3, 2025 | $ 1.57 | -7.87% | ||
| May 2, 2025 | $ 1.7 | -3.96% | ||
| May 1, 2025 | $ 1.77 | +2.22% | ||
| Apr 30, 2025 | $ 1.72 | +0.69% | ||
| Apr 29, 2025 | $ 1.71 | -5.84% | ||
| Apr 28, 2025 | $ 1.81 | +4.87% | ||
| Apr 27, 2025 | $ 1.73 | +6.72% | ||
| Apr 26, 2025 | $ 1.62 | +12.49% | ||
| Apr 25, 2025 | $ 1.44 | +0.26% | ||
| Apr 24, 2025 | $ 1.44 | -4.60% | ||
| Apr 23, 2025 | $ 1.51 | -4.05% | ||
| Apr 22, 2025 | $ 1.57 | +32.54% | ||
| Apr 21, 2025 | $ 1.18 | +3.18% | ||
| Apr 20, 2025 | $ 1.15 | -1.84% | ||
| Apr 19, 2025 | $ 1.17 | +0.78% | ||
| Apr 18, 2025 | $ 1.16 | -0.29% | ||
| Apr 17, 2025 | $ 1.16 | +3.44% | ||
| Apr 16, 2025 | $ 1.13 | -6.20% | ||
| Apr 15, 2025 | $ 1.2 | -0.07% | ||
| Apr 14, 2025 | $ 1.2 | +2.27% | ||
| Apr 13, 2025 | $ 1.17 | -8.31% | ||
| Apr 12, 2025 | $ 1.28 | +2.62% | ||
| Apr 11, 2025 | $ 1.25 | +10.02% | ||
| Apr 10, 2025 | $ 1.13 | -1.76% | ||
| Apr 9, 2025 | $ 1.15 | +8.18% | ||
| Apr 8, 2025 | $ 1.07 | -3.67% | ||
| Apr 7, 2025 | $ 1.11 | +9.99% | ||
| Apr 6, 2025 | $ 1 | -9.50% | ||
| Apr 5, 2025 | $ 1.11 | -1.35% | ||
| Apr 4, 2025 | $ 1.13 | +8.97% | ||
| Apr 3, 2025 | $ 1.04 | -2.70% | ||
| Apr 2, 2025 | $ 1.07 | -2.80% | ||
| Apr 1, 2025 | $ 1.1 | +1.21% | ||
| Mar 31, 2025 | $ 1.07 | -11.70% | ||
| Mar 30, 2025 | $ 1.21 | -20.92% | ||
| Mar 29, 2025 | $ 1.53 | -4.82% | ||
| Mar 28, 2025 | $ 1.61 | -8.19% | ||
| Mar 27, 2025 | $ 1.75 | -0.59% | ||