Coinranking
Trias Token Historical Data
TRIAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $ 0.899 | +8.23% | ||
| Jul 2, 2025 | $ 0.831 | +3.49% | ||
| Jul 1, 2025 | $ 0.803 | +2.85% | ||
| Jun 30, 2025 | $ 0.782 | -8.14% | ||
| Jun 29, 2025 | $ 0.851 | -4.56% | ||
| Jun 28, 2025 | $ 0.895 | -13.56% | ||
| Jun 27, 2025 | $ 1.03 | +4.57% | ||
| Jun 26, 2025 | $ 0.991 | +3.85% | ||
| Jun 25, 2025 | $ 0.954 | +0.62% | ||
| Jun 24, 2025 | $ 0.949 | +1.36% | ||
| Jun 23, 2025 | $ 0.936 | +14.37% | ||
| Jun 22, 2025 | $ 0.816 | -3.20% | ||
| Jun 21, 2025 | $ 0.843 | -7.72% | ||
| Jun 20, 2025 | $ 0.914 | -1.54% | ||
| Jun 19, 2025 | $ 0.928 | -1.46% | ||
| Jun 18, 2025 | $ 0.942 | +3.30% | ||
| Jun 17, 2025 | $ 0.912 | -8.42% | ||
| Jun 16, 2025 | $ 0.996 | +3.72% | ||
| Jun 15, 2025 | $ 0.959 | +0.60% | ||
| Jun 14, 2025 | $ 0.953 | -1.74% | ||
| Jun 13, 2025 | $ 0.969 | -4.08% | ||
| Jun 12, 2025 | $ 1 | -8.26% | ||
| Jun 11, 2025 | $ 1.09 | -1.15% | ||
| Jun 10, 2025 | $ 1.11 | +0.92% | ||
| Jun 9, 2025 | $ 1.1 | +3.38% | ||
| Jun 8, 2025 | $ 1.06 | -0.72% | ||
| Jun 7, 2025 | $ 1.07 | +1.52% | ||
| Jun 6, 2025 | $ 1.05 | +6.82% | ||
| Jun 5, 2025 | $ 0.984 | -5.48% | ||
| Jun 4, 2025 | $ 1.04 | -5.19% | ||
| Jun 3, 2025 | $ 1.1 | +0.92% | ||
| Jun 2, 2025 | $ 1.09 | +0.13% | ||
| Jun 1, 2025 | $ 1.09 | -2.45% | ||
| May 31, 2025 | $ 1.11 | +10.17% | ||
| May 30, 2025 | $ 1.01 | -12.76% | ||
| May 29, 2025 | $ 1.16 | -1.01% | ||
| May 28, 2025 | $ 1.17 | -0.20% | ||
| May 27, 2025 | $ 1.17 | -0.75% | ||
| May 26, 2025 | $ 1.18 | -1.01% | ||
| May 25, 2025 | $ 1.19 | -3.25% | ||
| May 24, 2025 | $ 1.23 | +4.53% | ||
| May 23, 2025 | $ 1.18 | -8.94% | ||
| May 22, 2025 | $ 1.29 | +2.15% | ||
| May 21, 2025 | $ 1.26 | -9.71% | ||
| May 20, 2025 | $ 1.4 | -9.72% | ||
| May 19, 2025 | $ 1.55 | +18.94% | ||
| May 18, 2025 | $ 1.3 | +10.57% | ||
| May 17, 2025 | $ 1.18 | -35.80% | ||
| May 16, 2025 | $ 1.84 | -1.03% | ||
| May 15, 2025 | $ 1.86 | -7.30% | ||