Trias Token Historical Data

TRIAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.361
+0.00%
$ 3.61 million $ 643
Jun 11, 8 AM $ 0.361
+0.00%
$ 3.61 million $ 643
Jun 11, 7 AM $ 0.361
-0.03%
$ 3.61 million $ 1,379
Jun 11, 6 AM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 11, 5 AM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 11, 4 AM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 11, 3 AM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 11, 2 AM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 11, 1 AM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 11, 12 AM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 10, 11 PM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 10, 10 PM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 10, 9 PM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 10, 8 PM $ 0.361
+0.00%
$ 3.61 million $ 1,661
Jun 10, 7 PM $ 0.361
+5.03%
$ 3.61 million $ 1,661
Jun 10, 6 PM $ 0.344
+0.00%
$ 3.44 million $ 1,025
Jun 10, 5 PM $ 0.344
+0.00%
$ 3.44 million $ 1,025
Jun 10, 4 PM $ 0.344
+0.00%
$ 3.44 million $ 1,025
Jun 10, 3 PM $ 0.344
+0.00%
$ 3.44 million $ 1,069
Jun 10, 2 PM $ 0.344
+0.05%
$ 3.44 million $ 1,069
Jun 10, 1 PM $ 0.344
+0.00%
$ 3.44 million $ 1,064
Jun 10, 12 PM $ 0.344
+0.00%
$ 3.44 million $ 1,064
Jun 10, 11 AM $ 0.344
+0.01%
$ 3.44 million $ 1,064
Jun 10, 7 AM $ 0.321
+0.00%
$ 3.21 million $ 331
Jun 10, 6 AM $ 0.321
-2.95%
$ 3.21 million $ 331
Jun 10, 5 AM $ 0.331
+0.00%
$ 3.31 million $ 47
Jun 10, 4 AM $ 0.331
+0.00%
$ 3.31 million $ 47
Jun 10, 3 AM $ 0.331
+0.00%
$ 3.31 million $ 47
Jun 10, 2 AM $ 0.331
-0.07%
$ 3.31 million $ 47
Jun 10, 1 AM $ 0.331
+0.07%
$ 3.31 million $ 49
Jun 10, 12 AM $ 0.331
+0.00%
$ 3.31 million $ 49
Jun 9, 11 PM $ 0.331
+0.00%
$ 3.31 million $ 49
Jun 9, 10 PM $ 0.331
-0.14%
$ 3.31 million $ 49
Jun 9, 9 PM $ 0.332
+0.00%
$ 3.32 million $ 49
Jun 9, 8 PM $ 0.332
+0.00%
$ 3.32 million $ 49
Jun 9, 7 PM $ 0.332
+0.00%
$ 3.32 million $ 49
Jun 9, 6 PM $ 0.332
+0.00%
$ 3.32 million $ 49
Jun 9, 5 PM $ 0.332
+0.00%
$ 3.32 million $ 49
Jun 9, 4 PM $ 0.332
+0.00%
$ 3.32 million $ 49
Jun 9, 3 PM $ 0.332
-1.43%
$ 3.32 million $ 49
Jun 9, 2 PM $ 0.336
+0.00%
$ 3.36 million $ 5
Jun 9, 1 PM $ 0.336
+0.00%
$ 3.36 million $ 5
Jun 9, 12 PM $ 0.336
+0.00%
$ 3.36 million $ 5
Jun 9, 11 AM $ 0.336
+0.00%
$ 3.36 million $ 5
Jun 9, 10 AM $ 0.336
-1.03%
$ 3.36 million $ 5
Jun 9, 9 AM $ 0.34
+0.00%
$ 3.4 million $ 238
Jun 9, 8 AM $ 0.34
+0.00%
$ 3.4 million $ 238
Jun 9, 7 AM $ 0.34
+0.00%
$ 3.4 million $ 238
Jun 9, 4 AM $ 0.34
+0.00%
$ 3.4 million $ 238
Jun 9, 3 AM $ 0.34
+0.00%
$ 3.4 million $ 238