Coinranking
Trias Token Historical Data
TRIAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2025 | $ 0.872 | +13.21% | ||
| Aug 21, 2025 | $ 0.774 | -5.54% | ||
| Aug 20, 2025 | $ 0.825 | +1.87% | ||
| Aug 19, 2025 | $ 0.81 | +0.73% | ||
| Aug 18, 2025 | $ 0.805 | +2.29% | ||
| Aug 17, 2025 | $ 0.787 | -2.37% | ||
| Aug 16, 2025 | $ 0.806 | -1.10% | ||
| Aug 15, 2025 | $ 0.815 | -5.09% | ||
| Aug 14, 2025 | $ 0.858 | -1.71% | ||
| Aug 13, 2025 | $ 0.873 | +1.26% | ||
| Aug 12, 2025 | $ 0.862 | +1.45% | ||
| Aug 11, 2025 | $ 0.849 | -2.29% | ||
| Aug 10, 2025 | $ 0.869 | -0.77% | ||
| Aug 9, 2025 | $ 0.876 | +6.06% | ||
| Aug 8, 2025 | $ 0.826 | +3.28% | ||
| Aug 7, 2025 | $ 0.799 | -2.02% | ||
| Aug 6, 2025 | $ 0.815 | -1.22% | ||
| Aug 5, 2025 | $ 0.825 | -0.51% | ||
| Aug 4, 2025 | $ 0.832 | +0.81% | ||
| Aug 3, 2025 | $ 0.823 | +1.05% | ||
| Aug 2, 2025 | $ 0.815 | -1.03% | ||
| Aug 1, 2025 | $ 0.824 | -0.98% | ||
| Jul 31, 2025 | $ 0.832 | -2.17% | ||
| Jul 30, 2025 | $ 0.851 | -2.75% | ||
| Jul 29, 2025 | $ 0.875 | +2.29% | ||
| Jul 28, 2025 | $ 0.856 | -0.44% | ||
| Jul 27, 2025 | $ 0.859 | +1.76% | ||
| Jul 26, 2025 | $ 0.844 | +3.62% | ||
| Jul 25, 2025 | $ 0.819 | -0.02% | ||
| Jul 24, 2025 | $ 0.819 | +0.90% | ||
| Jul 23, 2025 | $ 0.812 | -1.66% | ||
| Jul 22, 2025 | $ 0.827 | -3.40% | ||
| Jul 21, 2025 | $ 0.856 | +6.45% | ||
| Jul 20, 2025 | $ 0.804 | -1.28% | ||
| Jul 19, 2025 | $ 0.814 | -2.98% | ||
| Jul 18, 2025 | $ 0.839 | -62.19% | ||
| Jul 17, 2025 | $ 2.22 | +0.00% | ||
| Jul 16, 2025 | $ 2.22 | +0.00% | ||
| Jul 15, 2025 | $ 2.22 | +0.00% | ||
| Jul 14, 2025 | $ 2.22 | +0.00% | ||
| Jul 13, 2025 | $ 2.22 | +0.00% | ||
| Jul 12, 2025 | $ 2.22 | +0.00% | ||
| Jul 11, 2025 | $ 2.22 | +149.79% | ||
| Jul 10, 2025 | $ 0.889 | +4.00% | ||
| Jul 9, 2025 | $ 0.855 | -1.12% | ||
| Jul 8, 2025 | $ 0.864 | -1.65% | ||
| Jul 7, 2025 | $ 0.88 | -4.58% | ||
| Jul 6, 2025 | $ 0.922 | +0.18% | ||
| Jul 5, 2025 | $ 0.92 | +3.66% | ||
| Jul 4, 2025 | $ 0.887 | -1.34% | ||