Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.745
-2.87%
$7.51 million $4,985
Nov 24, 2025 $0.74
-2.15%
$7.41 million $2,124
Nov 23, 2025 $0.765
+5.14%
$7.56 million $959
Nov 22, 2025 $0.727
+5.56%
$7.28 million $5,708
Nov 21, 2025 $0.683
-11.97%
$6.88 million $13,139
Nov 20, 2025 $0.793
+64.65%
$7.68 million $29
Nov 19, 2025 $0.482
-42.18%
$4.82 million $1,495
Nov 18, 2025 $0.836
+0.88%
$8.36 million $7,186
Nov 17, 2025 $0.835
-4.14%
$8.35 million $24,752
Nov 16, 2025 $0.834
+71.81%
$8.52 million $24,384
Nov 15, 2025 $0.845
+58.02%
$8.58 million $24,353
Nov 14, 2025 $0.894
-5.67%
$8.97 million $23,568
Nov 13, 2025 $0.955
+44.83%
$9.65 million $23,559
Nov 12, 2025 $0.66
-41.76%
$6.6 million $3,837
Nov 11, 2025 $1.13
+65.15%
$11.33 million $17,261
Nov 10, 2025 $0.686
+2.84%
$6.86 million $8,148
Nov 9, 2025 $0.667
-2.98%
$6.67 million $18,663
Nov 8, 2025 $0.788
+5.64%
$7.88 million $2,659
Nov 7, 2025 $0.743
+6.30%
$7.43 million $3,106
Nov 6, 2025 $0.699
-11.64%
$6.99 million $5,903
Nov 5, 2025 $0.791
+22.28%
$7.91 million $8,635
Nov 4, 2025 $0.646
-7.54%
$6.46 million $3,053
Nov 3, 2025 $0.698
-7.19%
$6.98 million $25,652
Nov 2, 2025 $0.752
-4.30%
$7.52 million $23,667
Nov 1, 2025 $0.786
-1.70%
$7.86 million $15,321
Oct 31, 2025 $0.803
+5.70%
$8.03 million $13,930
Oct 30, 2025 $0.736
-2.22%
$7.59 million $12,438
Oct 29, 2025 $0.766
+2.94%
$7.66 million $14,129
Oct 28, 2025 $0.743
-6.73%
$7.43 million $11,840
Oct 27, 2025 $0.796
-0.32%
$7.96 million $9,357
Oct 26, 2025 $0.795
-1.59%
$7.95 million $8,947
Oct 25, 2025 $0.812
+17.17%
$8.12 million $10,267
Oct 24, 2025 $0.864
-1.89%
$8.64 million $7,702
Oct 23, 2025 $0.88
+0.28%
$8.8 million $7,795
Oct 22, 2025 $0.878
-4.28%
$8.78 million $7,717
Oct 21, 2025 $0.918
-2.97%
$9.18 million $16,016
Oct 20, 2025 $0.946
-2.25%
$9.46 million $14,752
Oct 19, 2025 $0.972
-2.17%
$9.68 million $11,451
Oct 18, 2025 $0.988
+5.80%
$9.94 million $22,176
Oct 17, 2025 $0.934
+0.49%
$9.34 million $18,071
Oct 16, 2025 $0.93
-4.26%
$9.3 million $18,395
Oct 15, 2025 $0.971
-1.72%
$9.71 million $16,530
Oct 14, 2025 $0.988
-4.09%
$9.88 million $2,777
Oct 13, 2025 $1.03
+9.54%
$10.3 million $10,884
Oct 12, 2025 $0.941
+6.69%
$9.41 million $17,807
Oct 11, 2025 $0.882
-12.64%
$8.84 million $8,383
Oct 10, 2025 $1.01
-7.84%
$10.09 million $3,633
Oct 9, 2025 $1.09
-0.48%
$10.95 million $5,783
Oct 8, 2025 $1.1
-2.44%
$11 million $5,145
Oct 7, 2025 $1.13
+0.37%
$11.35 million $4,575