Coinranking
Trias Token Historical Data
TRIAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 0.882 | -12.64% | ||
| Oct 10, 2025 | $ 1.01 | -7.84% | ||
| Oct 9, 2025 | $ 1.09 | -0.48% | ||
| Oct 8, 2025 | $ 1.1 | -2.44% | ||
| Oct 7, 2025 | $ 1.13 | +0.37% | ||
| Oct 6, 2025 | $ 1.12 | -6.33% | ||
| Oct 5, 2025 | $ 1.2 | +0.21% | ||
| Oct 4, 2025 | $ 1.2 | -11.48% | ||
| Oct 3, 2025 | $ 1.34 | -1.36% | ||
| Oct 2, 2025 | $ 1.36 | +16.03% | ||
| Oct 1, 2025 | $ 1.15 | +7.29% | ||
| Sep 30, 2025 | $ 1.14 | -9.01% | ||
| Sep 29, 2025 | $ 1.25 | +6.94% | ||
| Sep 28, 2025 | $ 1.15 | +1.77% | ||
| Sep 27, 2025 | $ 1.13 | -1.80% | ||
| Sep 26, 2025 | $ 1.14 | +2.28% | ||
| Sep 25, 2025 | $ 1.11 | -2.72% | ||
| Sep 24, 2025 | $ 1.17 | -7.17% | ||
| Sep 23, 2025 | $ 1.26 | -2.59% | ||
| Sep 22, 2025 | $ 1.29 | -16.17% | ||
| Sep 21, 2025 | $ 1.54 | -1.01% | ||
| Sep 20, 2025 | $ 1.58 | -4.84% | ||
| Sep 19, 2025 | $ 1.66 | -4.71% | ||
| Sep 18, 2025 | $ 1.73 | -1.20% | ||
| Sep 17, 2025 | $ 1.83 | -4.05% | ||
| Sep 16, 2025 | $ 1.93 | +38.23% | ||
| Sep 15, 2025 | $ 1.4 | -10.45% | ||
| Sep 14, 2025 | $ 1.56 | +45.05% | ||
| Sep 13, 2025 | $ 1.08 | -11.11% | ||
| Sep 12, 2025 | $ 1.21 | -24.71% | ||
| Sep 11, 2025 | $ 1.61 | +28.80% | ||
| Sep 10, 2025 | $ 1.25 | +7.00% | ||
| Sep 9, 2025 | $ 1.17 | +0.61% | ||
| Sep 8, 2025 | $ 1.16 | +1.42% | ||
| Sep 7, 2025 | $ 1.15 | +1.64% | ||
| Sep 6, 2025 | $ 1.13 | -6.03% | ||
| Sep 5, 2025 | $ 1.2 | +8.15% | ||
| Sep 4, 2025 | $ 1.1 | -7.46% | ||
| Sep 3, 2025 | $ 1.16 | +4.75% | ||
| Sep 2, 2025 | $ 1.11 | +8.59% | ||
| Sep 1, 2025 | $ 1.02 | -8.05% | ||
| Aug 31, 2025 | $ 1.12 | -4.33% | ||
| Aug 30, 2025 | $ 1.17 | +9.69% | ||
| Aug 29, 2025 | $ 1.07 | -17.74% | ||
| Aug 28, 2025 | $ 1.28 | +10.39% | ||
| Aug 27, 2025 | $ 1.14 | +11.73% | ||
| Aug 26, 2025 | $ 1.01 | +2.27% | ||
| Aug 25, 2025 | $ 0.996 | -13.71% | ||
| Aug 24, 2025 | $ 1.09 | +23.37% | ||
| Aug 23, 2025 | $ 0.881 | +0.68% | ||