Trias Token Historical Data

TRIAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 1.02
-9.44%
$ 5.76 million $ 2.85 million
Sep 5 $ 1.13
+4.35%
$ 5.31 million $ 2.93 million
Aug 29 $ 1.09
-1.98%
$ 5.44 million $ 1.74 million
Aug 22 $ 1.11
-11.24%
$ 5.56 million $ 2.89 million
Aug 15 $ 1.25
-23.43%
$ 6.26 million $ 4.74 million
Aug 8 $ 1.63
-0.99%
$ 8.13 million $ 6.18 million
Aug 1 $ 1.64
+20.37%
$ 8.2 million $ 6.98 million
Jul 25 $ 1.36
+3.82%
$ 6.8 million $ 5.91 million
Jul 18 $ 1.31
+16.92%
$ 6.55 million $ 7.95 million
Jul 11 $ 1.13
+2.09%
$ 5.65 million $ 4.1 million
Jul 4 $ 1.11
-2.27%
$ 5.53 million $ 3.1 million
Jun 27 $ 1.13
-13.71%
$ 5.64 million $ 4.09 million
Jun 20 $ 1.31
+1.07%
$ 6.55 million $ 5.71 million
Jun 13 $ 1.29
-1.18%
$ 6.45 million $ 8.24 million
Jun 6 $ 1.32
-27.82%
$ 6.58 million $ 7.02 million
May 30 $ 1.83
-9.97%
$ 9.16 million $ 5.48 million
Download