Trias Token Historical Data

TRIAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.727
+7.82%
$ 7.23 million $ 2,242
Nov 29, 2025 $ 0.673
-8.18%
$ 6.74 million $ 2,354
Nov 28, 2025 $ 0.733
-5.17%
$ 7.34 million $ 1,694
Nov 27, 2025 $ 0.773
-0.24%
$ 7.73 million $ 375
Nov 26, 2025 $ 0.776
+3.26%
$ 7.74 million $ 843
Nov 25, 2025 $ 0.745
-2.87%
$ 7.51 million $ 4,985
Nov 24, 2025 $ 0.74
-2.15%
$ 7.41 million $ 2,124
Nov 23, 2025 $ 0.765
+5.14%
$ 7.56 million $ 959
Nov 22, 2025 $ 0.727
+5.56%
$ 7.28 million $ 5,708
Nov 21, 2025 $ 0.683
-11.97%
$ 6.88 million $ 13,139
Nov 20, 2025 $ 0.793
+64.65%
$ 7.68 million $ 29
Nov 19, 2025 $ 0.482
-42.18%
$ 4.82 million $ 1,495
Nov 18, 2025 $ 0.836
+0.88%
$ 8.36 million $ 7,186
Nov 17, 2025 $ 0.835
-4.14%
$ 8.35 million $ 24,752
Nov 16, 2025 $ 0.834
+71.81%
$ 8.52 million $ 24,384
Nov 15, 2025 $ 0.845
+58.02%
$ 8.58 million $ 24,353
Nov 14, 2025 $ 0.894
-5.67%
$ 8.97 million $ 23,568
Nov 13, 2025 $ 0.955
+44.83%
$ 9.65 million $ 23,559
Nov 12, 2025 $ 0.66
-41.76%
$ 6.6 million $ 3,837
Nov 11, 2025 $ 1.13
+65.15%
$ 11.33 million $ 17,261
Nov 10, 2025 $ 0.686
+2.84%
$ 6.86 million $ 8,148
Nov 9, 2025 $ 0.667
-2.98%
$ 6.67 million $ 18,663
Nov 8, 2025 $ 0.788
+5.64%
$ 7.88 million $ 2,659
Nov 7, 2025 $ 0.743
+6.30%
$ 7.43 million $ 3,106
Nov 6, 2025 $ 0.699
-11.64%
$ 6.99 million $ 5,903
Nov 5, 2025 $ 0.791
+22.28%
$ 7.91 million $ 8,635
Nov 4, 2025 $ 0.646
-7.54%
$ 6.46 million $ 3,053
Nov 3, 2025 $ 0.698
-7.19%
$ 6.98 million $ 25,652
Nov 2, 2025 $ 0.752
-4.30%
$ 7.52 million $ 23,667
Nov 1, 2025 $ 0.786
-1.70%
$ 7.86 million $ 15,321
Oct 31, 2025 $ 0.803
+5.70%
$ 8.03 million $ 13,930
Oct 30, 2025 $ 0.736
-2.22%
$ 7.59 million $ 12,438
Oct 29, 2025 $ 0.766
+2.94%
$ 7.66 million $ 14,129
Oct 28, 2025 $ 0.743
-6.73%
$ 7.43 million $ 11,840
Oct 27, 2025 $ 0.796
-0.32%
$ 7.96 million $ 9,357
Oct 26, 2025 $ 0.795
-1.59%
$ 7.95 million $ 8,947
Oct 25, 2025 $ 0.812
+17.17%
$ 8.12 million $ 10,267
Oct 24, 2025 $ 0.864
-1.89%
$ 8.64 million $ 7,702
Oct 23, 2025 $ 0.88
+0.28%
$ 8.8 million $ 7,795
Oct 22, 2025 $ 0.878
-4.28%
$ 8.78 million $ 7,717
Oct 21, 2025 $ 0.918
-2.97%
$ 9.18 million $ 16,016
Oct 20, 2025 $ 0.946
-2.25%
$ 9.46 million $ 14,752
Oct 19, 2025 $ 0.972
-2.17%
$ 9.68 million $ 11,451
Oct 18, 2025 $ 0.988
+5.80%
$ 9.94 million $ 22,176
Oct 17, 2025 $ 0.934
+0.49%
$ 9.34 million $ 18,071
Oct 16, 2025 $ 0.93
-4.26%
$ 9.3 million $ 18,395
Oct 15, 2025 $ 0.971
-1.72%
$ 9.71 million $ 16,530
Oct 14, 2025 $ 0.988
-4.09%
$ 9.88 million $ 2,777
Oct 13, 2025 $ 1.03
+9.54%
$ 10.3 million $ 10,884
Oct 12, 2025 $ 0.941
+6.69%
$ 9.41 million $ 17,807