Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.226
+1.24%
$2.26 million $3,697
Jul 23, 12 PM $0.221
+0.00%
$2.21 million $3,624
Jul 23, 11 AM $0.222
+0.00%
$2.22 million $3,641
Jul 23, 9 AM $0.212
+0.32%
$2.12 million $3,485
Jul 23, 8 AM $0.21
-3.29%
$2.1 million $3,474
Jul 23, 7 AM $0.215
+3.52%
$2.15 million $3,560
Jul 23, 6 AM $0.217
-2.10%
$2.17 million $2,920
Jul 23, 5 AM $0.222
-2.28%
$2.22 million $2,444
Jul 23, 3 AM $0.243
+0.00%
$2.43 million $375
Jul 22, 9 PM $0.24
-0.24%
$2.4 million $474
Jul 22, 8 PM $0.241
+0.00%
$2.41 million $470
Jul 22, 7 PM $0.241
-0.73%
$2.41 million $470
Jul 22, 5 PM $0.241
+0.00%
$2.41 million $284
Jul 22, 4 PM $0.265
+0.00%
$2.65 million $263
Jul 22, 2 PM $0.272
+4.45%
$2.72 million $147
Jul 22, 9 AM $0.261
-0.39%
$2.61 million $123
Jul 22, 8 AM $0.263
+0.01%
$2.63 million $117
Jul 22, 3 AM $0.261
+0.00%
$2.61 million $156
Jul 22, 2 AM $0.263
+0.00%
$2.63 million $156
Jul 22, 1 AM $0.261
+0.31%
$2.61 million $156
Jul 22, 12 AM $0.27
-0.13%
$2.7 million $57
Jul 21, 11 PM $0.271
-0.92%
$2.71 million $57
Jul 21, 5 PM $0.272
-0.21%
$2.72 million $123
Jul 21, 7 AM $0.282
+0.00%
$2.82 million $101
Jul 21, 5 AM $0.279
+0.00%
$2.79 million $87
Jul 21, 4 AM $0.276
-0.57%
$2.76 million $86
Jul 21, 3 AM $0.281
+0.04%
$2.81 million $83
Jul 20, 10 PM $0.294
+0.00%
$2.94 million $2
Jul 20, 12 PM $0.282
+0.00%
$2.82 million $39
Jul 19, 5 PM $0.284
+0.06%
$2.84 million $49
Jul 19, 4 PM $0.283
-2.39%
$2.83 million $47
Jul 19, 2 PM $0.297
+0.30%
$2.97 million $29
Jul 19, 1 PM $0.293
-1.67%
$2.93 million $25
Jul 19, 6 AM $0.303
-0.87%
$3.03 million $129
Jul 19, 1 AM $0.308
-0.30%
$3.08 million $128
Jul 19, 12 AM $0.309
+0.00%
$3.09 million $128
Jul 18, 9 PM $0.303
-0.52%
$3.03 million $124
Jul 18, 4 PM $0.3
+0.05%
$3 million $119
Jul 18, 3 PM $0.302
+0.00%
$3.02 million $116
Jul 18, 1 PM $0.304
+0.00%
$3.04 million $116
Jul 18, 12 PM $0.303
+0.00%
$3.03 million $116
Jul 18, 11 AM $0.304
+0.00%
$3.04 million $116
Jul 18, 9 AM $0.306
+0.00%
$3.06 million $111
Jul 18, 8 AM $0.309
+0.00%
$3.09 million $108
Jul 18, 7 AM $0.31
-1.14%
$3.1 million $107
Jul 14, 5 PM $0.357
-39.60%
$3.57 million $0
Jul 14, 9 AM $0.331
+0.00%
$3.31 million $0
Jul 13, 12 AM $0.292
+0.00%
$2.92 million $0.1
Jul 11, 11 PM $0.323
+0.00%
$3.23 million $280
Jul 11, 7 PM $0.371
+0.00%
$3.71 million $280