Trias Token Historical Data

TRIAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.326
+26.34%
$ 3.26 million $ 0
Jun 28, 10 PM $ 0.399
+0.00%
$ 3.99 million $ 0
Jun 28, 12 AM $ 0.399
-1.24%
$ 3.99 million $ 0
Jun 27, 2 AM $ 0.395
+0.00%
$ 3.95 million $ 0
Jun 26, 10 AM $ 0.428
+0.00%
$ 4.28 million $ 0.01
Jun 25, 1 AM $ 0.433
+3.18%
$ 4.33 million $ 1
Jun 25, 12 AM $ 0.423
+0.00%
$ 4.23 million $ 0
Jun 24, 11 PM $ 0.438
+0.07%
$ 4.38 million $ 0
Jun 24, 10 PM $ 0.435
-2.37%
$ 4.35 million $ 0
Jun 24, 9 AM $ 0.442
+0.00%
$ 4.42 million $ 0
Jun 23, 11 PM $ 0.46
+3.09%
$ 4.6 million $ 0
Jun 23, 2 PM $ 0.442
+0.00%
$ 4.42 million $ 741
Jun 23, 1 PM $ 0.439
-0.61%
$ 4.39 million $ 821
Jun 23, 12 PM $ 0.442
+0.00%
$ 4.42 million $ 741
Jun 23, 11 AM $ 0.442
+0.00%
$ 4.42 million $ 741
Jun 23, 10 AM $ 0.442
+0.00%
$ 4.42 million $ 741
Jun 23, 9 AM $ 0.442
+0.00%
$ 4.42 million $ 741
Jun 23, 8 AM $ 0.442
+0.03%
$ 4.42 million $ 741
Jun 23, 7 AM $ 0.442
+0.00%
$ 4.42 million $ 772
Jun 22, 1 PM $ 0.485
+0.00%
$ 4.85 million $ 1
Jun 22, 9 AM $ 0.448
-3.90%
$ 4.48 million $ 4
Jun 22, 4 AM $ 0.439
+1.41%
$ 4.39 million $ 4
Jun 21, 6 PM $ 0.405
+2.05%
$ 4.05 million $ 1
Jun 21, 3 PM $ 0.419
+2.17%
$ 4.19 million $ 3
Jun 21, 2 PM $ 0.412
+0.00%
$ 4.12 million $ 3
Jun 21, 10 AM $ 0.387
+0.74%
$ 3.87 million $ 3
Jun 21, 7 AM $ 0.409
+2.07%
$ 4.09 million $ 0
Jun 20, 4 AM $ 0.423
+0.00%
$ 4.23 million $ 1
Jun 19, 8 PM $ 0.435
-1.89%
$ 4.35 million $ 1
Jun 19, 5 PM $ 0.414
+0.00%
$ 4.14 million $ 1
Jun 19, 4 PM $ 0.42
+4.37%
$ 4.2 million $ 1
Jun 19, 2 PM $ 0.421
+4.91%
$ 4.21 million $ 0
Jun 19, 2 AM $ 0.473
+2.43%
$ 4.73 million $ 12
Jun 18, 9 PM $ 0.406
-7.12%
$ 4.06 million $ 12
Jun 18, 1 PM $ 0.43
+0.00%
$ 4.3 million $ 10
Jun 18, 12 PM $ 0.415
+0.59%
$ 4.15 million $ 10
Jun 18, 11 AM $ 0.403
+1.55%
$ 4.03 million $ 0
Jun 18, 10 AM $ 0.403
+0.99%
$ 4.03 million $ 0
Jun 18, 9 AM $ 0.4
+0.09%
$ 4 million $ 0
Jun 18, 8 AM $ 0.394
+3.38%
$ 3.94 million $ 0
Jun 18, 7 AM $ 0.394
+0.00%
$ 3.94 million $ 0.1
Jun 16, 1 AM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 16, 12 AM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 11 PM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 10 PM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 9 PM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 8 PM $ 0.357
+0.00%
$ 3.57 million $ 130
Jun 15, 7 PM $ 0.357
+0.00%
$ 3.57 million $ 134
Jun 15, 6 PM $ 0.357
+0.00%
$ 3.57 million $ 134
Jun 15, 5 PM $ 0.357
+0.00%
$ 3.57 million $ 145