Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.487
-1.73%
$4.87 million $762
Mar 14, 2026 $0.496
+1.74%
$4.96 million $689
Mar 13, 2026 $0.487
-4.93%
$4.87 million $18,152
Mar 12, 2026 $0.512
+6.23%
$5.12 million $345
Mar 11, 2026 $0.482
-3.74%
$4.82 million $210
Mar 10, 2026 $0.501
-0.13%
$5.01 million $694
Mar 9, 2026 $0.502
-0.75%
$5.02 million $706
Mar 8, 2026 $0.505
-1.15%
$5.05 million $844
Mar 7, 2026 $0.511
+5.83%
$5.11 million $903
Mar 6, 2026 $0.483
-1.31%
$4.83 million $6,403
Mar 5, 2026 $0.489
+0.00%
$4.89 million $32
Mar 4, 2026 $0.496
+0.00%
$-- $187
Mar 3, 2026 $0.496
-1.38%
$4.96 million $148
Mar 2, 2026 $0.503
+2.27%
$5.03 million $829
Mar 1, 2026 $0.492
+4.87%
$4.92 million $527
Feb 28, 2026 $0.469
-10.32%
$4.69 million $4,436
Feb 27, 2026 $0.523
+0.00%
$5.23 million $223
Feb 26, 2026 $0.464
+0.00%
$-- $112
Feb 25, 2026 $0.464
+0.44%
$4.64 million $273
Feb 24, 2026 $0.462
-13.25%
$4.62 million $1,173
Feb 23, 2026 $0.425
+10.39%
$-- $195
Feb 22, 2026 $0.491
-52.51%
$-- $3
Feb 21, 2026 $0.536
-48.22%
$-- $14
Feb 20, 2026 $0.49
+0.34%
$-- $4
Feb 18, 2026 $0.502
-0.34%
$-- $89
Feb 16, 2026 $0.361
+0.00%
$-- $9
Feb 13, 2026 $0.348
+24.12%
$3.48 million $88
Feb 12, 2026 $0.28
-1.64%
$2.8 million $45
Feb 11, 2026 $0.285
-22.71%
$2.85 million $34
Feb 10, 2026 $0.32
-93.91%
$3.2 million $56
Feb 9, 2026 $5.26
-0.09%
$52.57 million $1,035
Feb 8, 2026 $5.08
+43.56%
$50.79 million $36
Feb 7, 2026 $0.409
+26.30%
$-- $116
Feb 6, 2026 $0.337
-19.28%
$-- $23
Feb 5, 2026 $0.418
-13.36%
$4.18 million $136
Feb 4, 2026 $0.482
+24.36%
$4.82 million $6
Feb 3, 2026 $0.4
-3.44%
$-- $150
Feb 2, 2026 $0.38
-94.68%
$-- $83
Feb 1, 2026 $7.13
+0.00%
$71.33 million $1,087
Jan 31, 2026 $0.35
+0.00%
$-- $27
Jan 29, 2026 $0.463
-0.01%
$-- $42
Jan 26, 2026 $0.507
+0.48%
$-- $27
Jan 24, 2026 $0.582
-2.74%
$5.82 million $37
Jan 23, 2026 $0.618
+33.20%
$-- $38
Jan 22, 2026 $0.464
+13.18%
$4.64 million $630
Jan 20, 2026 $0.78
+6.73%
$-- $82
Jan 19, 2026 $0.743
+0.00%
$-- $12
Jan 18, 2026 $0.464
+0.00%
$-- $1
Jan 17, 2026 $0.464
+0.04%
$4.64 million $1
Jan 16, 2026 $0.464
+1.50%
$4.64 million $108