Trias Token Historical Data

TRIAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.78
+6.73%
$ -- $ 82
Jan 19, 2026 $ 0.743
+0.00%
$ -- $ 12
Jan 18, 2026 $ 0.464
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.464
+0.04%
$ 4.64 million $ 1
Jan 16, 2026 $ 0.464
+1.50%
$ 4.64 million $ 108
Jan 15, 2026 $ 0.722
-3.56%
$ 7.22 million $ 91
Jan 14, 2026 $ 0.725
+12.89%
$ -- $ 154
Jan 13, 2026 $ 0.637
-5.29%
$ 6.37 million $ 114
Jan 12, 2026 $ 0.672
+8.46%
$ 6.72 million $ 179
Jan 11, 2026 $ 0.6
+29.80%
$ 6 million $ 137
Jan 10, 2026 $ 0.675
+45.44%
$ 6.75 million $ 96
Jan 9, 2026 $ 0.688
+48.31%
$ 6.88 million $ 66
Jan 8, 2026 $ 0.692
+48.05%
$ -- $ 53
Jan 7, 2026 $ 0.467
+0.68%
$ 4.67 million $ 36
Jan 6, 2026 $ 0.464
+12.31%
$ 4.64 million $ 3,949
Jan 5, 2026 $ 0.413
-4.53%
$ 4.13 million $ 330
Jan 3, 2026 $ 0.672
+39.09%
$ 6.72 million $ 50
Jan 2, 2026 $ 0.483
-18.75%
$ 4.83 million $ 309
Jan 1, 2026 $ 0.598
-13.31%
$ 5.98 million $ 1,419
Dec 31, 2025 $ 0.5
+10.09%
$ 5 million $ 1,110
Dec 30, 2025 $ 0.527
-17.41%
$ 4.79 million $ 1,235
Dec 29, 2025 $ 0.638
-9.85%
$ 6.38 million $ 914
Dec 28, 2025 $ 0.703
+0.37%
$ 7.12 million $ 840
Dec 27, 2025 $ 0.699
-4.47%
$ 7 million $ 894
Dec 26, 2025 $ 0.733
-11.49%
$ 7.32 million $ 2,765
Dec 25, 2025 $ 0.828
+1.64%
$ 8.28 million $ 135
Dec 24, 2025 $ 0.814
+4.56%
$ 8.14 million $ 133
Dec 23, 2025 $ 0.779
-6.82%
$ 7.79 million $ 15,203
Dec 22, 2025 $ 0.854
-1.39%
$ 8.54 million $ 814
Dec 21, 2025 $ 0.866
+9.65%
$ 8.66 million $ 783
Dec 20, 2025 $ 0.783
+1.48%
$ 7.9 million $ 1,732
Dec 19, 2025 $ 0.736
+10.15%
$ 7.71 million $ 455
Dec 18, 2025 $ 0.668
+7.86%
$ 6.69 million $ 2,249
Dec 17, 2025 $ 0.617
+6.06%
$ 5.99 million $ 1,270
Dec 16, 2025 $ 0.667
+15.23%
$ 6.67 million $ 420
Dec 15, 2025 $ 0.677
+9.92%
$ 6.77 million $ 471
Dec 14, 2025 $ 0.616
-0.75%
$ 6.16 million $ 198
Dec 13, 2025 $ 0.62
+0.12%
$ 6.2 million $ 474
Dec 12, 2025 $ 0.62
-6.12%
$ 6.2 million $ 1,333
Dec 11, 2025 $ 0.661
-2.35%
$ 6.59 million $ 317
Dec 10, 2025 $ 0.714
+5.56%
$ -- $ 241
Dec 9, 2025 $ 0.686
+0.90%
$ 6.86 million $ 162
Dec 8, 2025 $ 0.701
+0.00%
$ 7.01 million $ 121
Dec 7, 2025 $ 0.703
+1.30%
$ 7.03 million $ 98
Dec 6, 2025 $ 0.692
+1.83%
$ -- $ 57
Dec 5, 2025 $ 0.671
-1.83%
$ 6.71 million $ 5,301
Dec 4, 2025 $ 0.722
+1.48%
$ 7.22 million $ 12
Dec 3, 2025 $ 0.715
+0.78%
$ 7.15 million $ 654
Dec 2, 2025 $ 0.756
+11.27%
$ 7.56 million $ 1,107
Dec 1, 2025 $ 0.679
-5.90%
$ 6.79 million $ 374