Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 8 PM $0.489
+0.00%
$4.89 million $32
Mar 5, 7 PM $0.489
+0.00%
$4.89 million $32
Mar 5, 6 PM $0.489
+0.00%
$4.89 million $32
Mar 4, 4 AM $0.496
-1.30%
$4.96 million $187
Mar 4, 3 AM $0.503
+0.04%
$5.03 million $158
Mar 4, 2 AM $0.503
+1.27%
$5.03 million $162
Mar 4, 1 AM $0.496
+0.00%
$4.96 million $150
Mar 4, 12 AM $0.496
+0.00%
$4.96 million $150
Mar 3, 11 PM $0.496
+0.00%
$4.96 million $148
Mar 3, 10 PM $0.496
+0.00%
$4.96 million $148
Mar 3, 9 PM $0.496
+0.00%
$4.96 million $170
Mar 3, 8 PM $0.496
+0.00%
$4.96 million $170
Mar 3, 7 PM $0.496
+0.00%
$4.96 million $170
Mar 3, 6 PM $0.496
+0.00%
$4.96 million $170
Mar 3, 5 PM $0.496
+0.00%
$4.96 million $669
Mar 3, 4 PM $0.496
+0.00%
$4.96 million $924
Mar 3, 3 PM $0.496
+0.00%
$4.96 million $924
Mar 3, 2 PM $0.496
+0.00%
$4.96 million $924
Mar 3, 1 PM $0.496
+0.00%
$4.96 million $924
Mar 3, 12 PM $0.496
+0.00%
$4.96 million $924
Mar 3, 11 AM $0.496
+0.00%
$4.96 million $924
Mar 3, 10 AM $0.496
+0.00%
$4.96 million $924
Mar 3, 9 AM $0.496
+0.00%
$4.96 million $924
Mar 3, 8 AM $0.496
+0.00%
$4.96 million $924
Mar 3, 7 AM $0.496
+0.00%
$4.96 million $873
Mar 3, 6 AM $0.496
+0.00%
$4.96 million $873
Mar 3, 5 AM $0.496
+0.00%
$4.96 million $873
Mar 3, 4 AM $0.496
+0.00%
$4.96 million $924
Mar 3, 3 AM $0.496
-0.99%
$4.96 million $834
Mar 3, 2 AM $0.501
-0.05%
$5.01 million $834
Mar 3, 1 AM $0.502
+0.00%
$5.02 million $829
Mar 3, 12 AM $0.502
-0.34%
$5.02 million $829
Mar 2, 11 PM $0.503
+0.00%
$5.03 million $829
Mar 2, 10 PM $0.502
+0.00%
$5.02 million $829
Mar 2, 9 PM $0.502
-0.25%
$5.02 million $802
Mar 2, 4 PM $0.541
+0.00%
$5.41 million $64
Mar 2, 3 PM $0.527
+7.10%
$5.27 million $64
Mar 2, 2 PM $0.492
+0.00%
$4.92 million $56
Mar 2, 10 AM $0.517
+0.70%
$5.17 million $56
Mar 2, 9 AM $0.514
+0.86%
$5.14 million $65
Mar 2, 8 AM $0.509
+3.48%
$5.09 million $57
Mar 2, 7 AM $0.492
+0.00%
$4.92 million $53
Mar 2, 6 AM $0.492
+0.00%
$4.92 million $53
Mar 2, 5 AM $0.492
+0.00%
$4.92 million $53
Mar 2, 4 AM $0.494
+0.00%
$4.94 million $553
Mar 2, 3 AM $0.492
+0.00%
$4.92 million $553
Mar 2, 2 AM $0.492
+0.00%
$4.92 million $527
Mar 2, 1 AM $0.492
+0.00%
$4.92 million $527
Mar 2, 12 AM $0.492
+0.00%
$4.92 million $527
Mar 1, 11 PM $0.492
+0.00%
$4.92 million $527