Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 12 AM $0.503
+0.26%
$5.03 million $707
Mar 9, 11 PM $0.502
+0.04%
$5.02 million $706
Mar 9, 10 PM $0.501
-0.02%
$5.01 million $900
Mar 9, 9 PM $0.502
+0.00%
$5.02 million $1,183
Mar 9, 8 PM $0.502
+0.00%
$5.02 million $1,183
Mar 9, 7 PM $0.502
+0.00%
$5.02 million $1,183
Mar 9, 6 PM $0.502
+0.00%
$5.02 million $1,163
Mar 9, 5 PM $0.502
+0.00%
$5.02 million $1,179
Mar 9, 4 PM $0.502
+0.00%
$5.02 million $1,179
Mar 9, 3 PM $0.502
+0.00%
$5.02 million $1,179
Mar 9, 2 PM $0.502
+0.00%
$5.02 million $1,179
Mar 9, 1 PM $0.502
-0.03%
$5.02 million $1,179
Mar 9, 12 PM $0.502
-0.01%
$5.02 million $1,287
Mar 9, 11 AM $0.502
+0.00%
$5.02 million $1,440
Mar 9, 10 AM $0.502
+0.00%
$5.02 million $1,440
Mar 9, 9 AM $0.502
+0.00%
$5.02 million $1,440
Mar 9, 8 AM $0.502
+5.68%
$5.02 million $1,460
Mar 9, 7 AM $0.475
-6.65%
$4.75 million $983
Mar 9, 6 AM $0.509
+0.63%
$5.09 million $199
Mar 9, 5 AM $0.506
+0.00%
$5.06 million $798
Mar 9, 4 AM $0.506
+0.00%
$5.06 million $798
Mar 9, 3 AM $0.506
+0.06%
$5.06 million $798
Mar 9, 2 AM $0.505
+0.00%
$5.05 million $816
Mar 9, 1 AM $0.505
+0.00%
$5.05 million $816
Mar 9, 12 AM $0.505
+0.00%
$5.05 million $816
Mar 8, 11 PM $0.505
-0.42%
$5.05 million $844
Mar 8, 10 PM $0.496
+0.00%
$4.96 million $1,027
Mar 8, 9 PM $0.496
-0.68%
$4.96 million $1,027
Mar 8, 8 PM $0.517
+1.35%
$5.17 million $800
Mar 8, 7 PM $0.51
+0.00%
$5.1 million $973
Mar 8, 6 PM $0.51
+0.00%
$5.1 million $973
Mar 8, 5 PM $0.51
+0.00%
$5.1 million $973
Mar 8, 4 PM $0.51
+0.00%
$5.1 million $973
Mar 8, 3 PM $0.51
+0.00%
$5.1 million $973
Mar 8, 2 PM $0.51
+0.00%
$5.1 million $956
Mar 8, 1 PM $0.51
-0.19%
$5.1 million $956
Mar 8, 12 PM $0.505
+0.35%
$5.05 million $847
Mar 8, 11 AM $0.511
+1.67%
$5.11 million $679
Mar 8, 10 AM $0.502
+0.00%
$5.02 million $434
Mar 8, 9 AM $0.502
-2.83%
$5.02 million $434
Mar 8, 8 AM $0.517
+0.00%
$5.17 million $949
Mar 8, 7 AM $0.517
+0.00%
$5.17 million $949
Mar 8, 6 AM $0.517
+0.00%
$5.17 million $949
Mar 8, 5 AM $0.517
+0.00%
$5.17 million $949
Mar 8, 4 AM $0.517
+0.00%
$5.17 million $949
Mar 8, 3 AM $0.517
+0.32%
$5.17 million $949
Mar 8, 2 AM $0.515
+0.83%
$5.15 million $887
Mar 8, 1 AM $0.511
+0.00%
$5.11 million $887
Mar 8, 12 AM $0.511
+0.00%
$5.11 million $903
Mar 7, 11 PM $0.511
+1.76%
$5.11 million $903