Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 AM $0.482
+0.00%
$4.82 million $209
Mar 12, 1 AM $0.482
+0.00%
$4.82 million $210
Mar 12, 12 AM $0.482
+0.00%
$4.82 million $210
Mar 11, 11 PM $0.482
+0.00%
$4.82 million $210
Mar 11, 10 PM $0.482
+0.00%
$4.82 million $210
Mar 11, 9 PM $0.482
+0.00%
$4.82 million $259
Mar 11, 8 PM $0.482
+0.00%
$4.82 million $259
Mar 11, 7 PM $0.482
+0.00%
$4.82 million $259
Mar 11, 6 PM $0.482
-2.97%
$4.82 million $94
Mar 11, 5 PM $0.497
-1.21%
$4.97 million $94
Mar 11, 4 PM $0.503
-0.52%
$5.03 million $94
Mar 11, 3 PM $0.506
+1.22%
$5.06 million $85
Mar 11, 2 PM $0.5
+0.00%
$5 million $24
Mar 11, 1 PM $0.5
+0.00%
$5 million $24
Mar 11, 12 PM $0.5
+0.00%
$5 million $17
Mar 11, 11 AM $0.5
+0.00%
$5 million $17
Mar 11, 10 AM $0.5
+0.00%
$5 million $17
Mar 11, 9 AM $0.5
+0.00%
$5 million $17
Mar 11, 8 AM $0.5
+0.00%
$5 million $17
Mar 11, 7 AM $0.5
+0.00%
$5 million $17
Mar 11, 6 AM $0.5
+0.00%
$5 million $17
Mar 11, 5 AM $0.5
+0.00%
$5 million $360
Mar 11, 4 AM $0.5
-0.17%
$5 million $688
Mar 11, 3 AM $0.501
+0.00%
$5.01 million $695
Mar 11, 2 AM $0.501
+0.02%
$5.01 million $695
Mar 11, 1 AM $0.501
+0.00%
$5.01 million $694
Mar 11, 12 AM $0.501
+0.00%
$5.01 million $694
Mar 10, 11 PM $0.501
-0.03%
$5.01 million $694
Mar 10, 10 PM $0.501
+0.03%
$5.01 million $694
Mar 10, 9 PM $0.501
+0.00%
$5.01 million $687
Mar 10, 8 PM $0.501
+0.00%
$5.01 million $687
Mar 10, 7 PM $0.501
+0.00%
$5.01 million $687
Mar 10, 6 PM $0.501
+0.00%
$5.01 million $687
Mar 10, 5 PM $0.501
+0.00%
$5.01 million $687
Mar 10, 4 PM $0.501
+0.00%
$5.01 million $687
Mar 10, 3 PM $0.501
+0.00%
$5.01 million $687
Mar 10, 2 PM $0.501
+0.00%
$5.01 million $687
Mar 10, 1 PM $0.501
+0.00%
$5.01 million $687
Mar 10, 12 PM $0.501
+0.00%
$5.01 million $741
Mar 10, 11 AM $0.501
+0.00%
$5.01 million $741
Mar 10, 10 AM $0.501
+0.00%
$5.01 million $741
Mar 10, 9 AM $0.501
-0.08%
$5.01 million $763
Mar 10, 8 AM $0.501
+0.00%
$5.01 million $1,061
Mar 10, 7 AM $0.501
+0.02%
$5.01 million $1,062
Mar 10, 6 AM $0.501
+0.00%
$5.01 million $1,371
Mar 10, 5 AM $0.509
-0.88%
$5.09 million $1,371
Mar 10, 4 AM $0.502
+0.11%
$5.02 million $685
Mar 10, 3 AM $0.502
+0.00%
$5.02 million $703
Mar 10, 2 AM $0.502
-0.26%
$5.02 million $707
Mar 10, 1 AM $0.503
+0.00%
$5.03 million $707