Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 10 AM $0.484
+0.00%
$4.84 million $5,310
Mar 14, 9 AM $0.484
+0.00%
$4.84 million $5,317
Mar 14, 8 AM $0.484
+0.00%
$4.84 million $5,317
Mar 14, 7 AM $0.484
+0.00%
$4.84 million $5,317
Mar 14, 6 AM $0.484
+0.00%
$4.84 million $5,410
Mar 14, 5 AM $0.484
+0.19%
$4.84 million $5,713
Mar 14, 4 AM $0.483
-1.32%
$4.83 million $6,015
Mar 14, 3 AM $0.49
-1.14%
$4.9 million $4,398
Mar 14, 2 AM $0.496
+0.00%
$4.96 million $6,133
Mar 14, 1 AM $0.496
+1.76%
$4.96 million $8,263
Mar 14, 12 AM $0.487
+0.00%
$4.87 million $18,152
Mar 13, 11 PM $0.487
+0.00%
$4.87 million $18,152
Mar 13, 10 PM $0.487
+0.00%
$4.87 million $18,152
Mar 13, 9 PM $0.487
+0.00%
$4.87 million $18,152
Mar 13, 8 PM $0.487
+0.00%
$4.87 million $18,152
Mar 13, 7 PM $0.487
+0.00%
$4.87 million $18,152
Mar 13, 6 PM $0.487
+0.00%
$4.87 million $18,155
Mar 13, 5 PM $0.487
+0.00%
$4.87 million $18,155
Mar 13, 4 PM $0.487
+0.02%
$4.87 million $18,155
Mar 13, 3 PM $0.487
+1.64%
$4.87 million $17,620
Mar 13, 2 PM $0.479
+0.07%
$4.79 million $17,359
Mar 13, 1 PM $0.46
-1.83%
$4.6 million $16,939
Mar 13, 12 PM $0.496
+6.69%
$4.96 million $12,016
Mar 13, 11 AM $0.461
-0.69%
$4.61 million $3,986
Mar 13, 10 AM $0.464
-2.46%
$4.64 million $13,129
Mar 13, 9 AM $0.476
+0.00%
$4.76 million $12,939
Mar 13, 8 AM $0.476
+0.00%
$4.76 million $12,939
Mar 13, 7 AM $0.476
+0.00%
$4.76 million $12,939
Mar 13, 6 AM $0.476
-1.35%
$4.76 million $12,943
Mar 13, 5 AM $0.483
-1.71%
$4.83 million $9,003
Mar 13, 2 AM $0.512
+0.00%
$5.12 million $7,639
Mar 13, 1 AM $0.467
+0.01%
$4.67 million $4,679
Mar 13, 12 AM $0.512
+0.00%
$5.12 million $347
Mar 12, 11 PM $0.512
-2.71%
$5.12 million $345
Mar 12, 7 PM $0.482
+0.00%
$4.82 million $164
Mar 12, 6 PM $0.482
+0.00%
$4.82 million $164
Mar 12, 5 PM $0.482
+0.00%
$4.82 million $164
Mar 12, 4 PM $0.482
-1.38%
$4.82 million $164
Mar 12, 3 PM $0.482
+0.00%
$4.82 million $193
Mar 12, 2 PM $0.489
+1.40%
$4.89 million $228
Mar 12, 1 PM $0.482
+0.00%
$4.82 million $193
Mar 12, 12 PM $0.482
+0.00%
$4.82 million $193
Mar 12, 11 AM $0.482
+0.00%
$4.82 million $193
Mar 12, 10 AM $0.482
+0.00%
$4.82 million $193
Mar 12, 9 AM $0.482
+0.00%
$4.82 million $193
Mar 12, 8 AM $0.482
+0.00%
$4.82 million $193
Mar 12, 7 AM $0.482
+0.00%
$4.82 million $193
Mar 12, 6 AM $0.482
+0.00%
$4.82 million $193
Mar 12, 5 AM $0.482
+0.00%
$4.82 million $209
Mar 12, 4 AM $0.482
+0.00%
$4.82 million $209