Trias Token Historical Data

TRIAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.502
+0.11%
$ 5.02 million $ 685
Mar 10, 3 AM $ 0.502
+0.00%
$ 5.02 million $ 703
Mar 10, 2 AM $ 0.502
-0.26%
$ 5.02 million $ 707
Mar 10, 1 AM $ 0.503
+0.00%
$ 5.03 million $ 707
Mar 10, 12 AM $ 0.503
+0.26%
$ 5.03 million $ 707
Mar 9, 11 PM $ 0.502
+0.04%
$ 5.02 million $ 706
Mar 9, 10 PM $ 0.501
-0.02%
$ 5.01 million $ 900
Mar 9, 9 PM $ 0.502
+0.00%
$ 5.02 million $ 1,183
Mar 9, 8 PM $ 0.502
+0.00%
$ 5.02 million $ 1,183
Mar 9, 7 PM $ 0.502
+0.00%
$ 5.02 million $ 1,183
Mar 9, 6 PM $ 0.502
+0.00%
$ 5.02 million $ 1,163
Mar 9, 5 PM $ 0.502
+0.00%
$ 5.02 million $ 1,179
Mar 9, 4 PM $ 0.502
+0.00%
$ 5.02 million $ 1,179
Mar 9, 3 PM $ 0.502
+0.00%
$ 5.02 million $ 1,179
Mar 9, 2 PM $ 0.502
+0.00%
$ 5.02 million $ 1,179
Mar 9, 1 PM $ 0.502
-0.03%
$ 5.02 million $ 1,179
Mar 9, 12 PM $ 0.502
-0.01%
$ 5.02 million $ 1,287
Mar 9, 11 AM $ 0.502
+0.00%
$ 5.02 million $ 1,440
Mar 9, 10 AM $ 0.502
+0.00%
$ 5.02 million $ 1,440
Mar 9, 9 AM $ 0.502
+0.00%
$ 5.02 million $ 1,440
Mar 9, 8 AM $ 0.502
+5.68%
$ 5.02 million $ 1,460
Mar 9, 7 AM $ 0.475
-6.65%
$ 4.75 million $ 983
Mar 9, 6 AM $ 0.509
+0.63%
$ 5.09 million $ 199
Mar 9, 5 AM $ 0.506
+0.00%
$ 5.06 million $ 798
Mar 9, 4 AM $ 0.506
+0.00%
$ 5.06 million $ 798
Mar 9, 3 AM $ 0.506
+0.06%
$ 5.06 million $ 798
Mar 9, 2 AM $ 0.505
+0.00%
$ 5.05 million $ 816
Mar 9, 1 AM $ 0.505
+0.00%
$ 5.05 million $ 816
Mar 9, 12 AM $ 0.505
+0.00%
$ 5.05 million $ 816
Mar 8, 11 PM $ 0.505
-0.42%
$ 5.05 million $ 844
Mar 8, 10 PM $ 0.496
+0.00%
$ 4.96 million $ 1,027
Mar 8, 9 PM $ 0.496
-0.68%
$ 4.96 million $ 1,027
Mar 8, 8 PM $ 0.517
+1.35%
$ 5.17 million $ 800
Mar 8, 7 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 6 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 5 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 4 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 3 PM $ 0.51
+0.00%
$ 5.1 million $ 973
Mar 8, 2 PM $ 0.51
+0.00%
$ 5.1 million $ 956
Mar 8, 1 PM $ 0.51
-0.19%
$ 5.1 million $ 956
Mar 8, 12 PM $ 0.505
+0.35%
$ 5.05 million $ 847
Mar 8, 11 AM $ 0.511
+1.67%
$ 5.11 million $ 679
Mar 8, 10 AM $ 0.502
+0.00%
$ 5.02 million $ 434
Mar 8, 9 AM $ 0.502
-2.83%
$ 5.02 million $ 434
Mar 8, 8 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 7 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 6 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 5 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 4 AM $ 0.517
+0.00%
$ 5.17 million $ 949
Mar 8, 3 AM $ 0.517
+0.32%
$ 5.17 million $ 949