Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 11 PM $0.474
+0.00%
$4.74 million $232
Mar 20, 10 PM $0.474
+0.00%
$4.74 million $232
Mar 20, 9 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 8 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 7 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 6 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 5 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 4 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 3 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 2 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 1 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 12 PM $0.488
+0.00%
$4.88 million $78
Mar 20, 11 AM $0.488
+0.00%
$4.88 million $78
Mar 20, 10 AM $0.488
+0.00%
$4.88 million $78
Mar 20, 9 AM $0.488
+0.00%
$4.88 million $78
Mar 20, 8 AM $0.488
+0.00%
$4.88 million $121
Mar 20, 7 AM $0.488
+0.00%
$4.88 million $121
Mar 20, 6 AM $0.488
+0.00%
$4.88 million $121
Mar 20, 5 AM $0.488
+0.00%
$4.88 million $121
Mar 20, 4 AM $0.488
+0.00%
$4.88 million $121
Mar 20, 3 AM $0.488
+0.00%
$4.88 million $121
Mar 20, 2 AM $0.488
+0.00%
$4.88 million $121
Mar 20, 1 AM $0.488
+0.00%
$4.88 million $121
Mar 20, 12 AM $0.49
+0.00%
$4.9 million $92
Mar 19, 11 PM $0.495
+0.00%
$4.95 million $43
Mar 19, 10 PM $0.495
+0.00%
$4.95 million $43
Mar 19, 9 PM $0.495
+0.00%
$4.95 million $43
Mar 19, 8 PM $0.495
+0.00%
$4.95 million $43
Mar 19, 7 PM $0.495
+0.00%
$4.95 million $43
Mar 19, 6 PM $0.495
+0.00%
$4.95 million $63
Mar 19, 5 PM $0.495
+0.00%
$4.95 million $63
Mar 19, 4 PM $0.495
+0.00%
$4.95 million $63
Mar 19, 3 PM $0.495
+0.00%
$4.95 million $63
Mar 19, 2 PM $0.501
+0.00%
$5.01 million $63
Mar 19, 1 PM $0.501
+1.28%
$5.01 million $63
Mar 19, 12 PM $0.495
-0.77%
$4.95 million $53
Mar 19, 11 AM $0.495
+0.11%
$4.95 million $53
Mar 19, 10 AM $0.495
+0.00%
$4.95 million $350
Mar 19, 9 AM $0.495
-0.78%
$4.95 million $632
Mar 19, 8 AM $0.499
+0.00%
$4.99 million $589
Mar 19, 7 AM $0.499
+0.00%
$4.99 million $589
Mar 19, 6 AM $0.499
+0.00%
$4.99 million $589
Mar 19, 5 AM $0.499
+0.00%
$4.99 million $598
Mar 19, 4 AM $0.499
+0.00%
$4.99 million $598
Mar 19, 3 AM $0.499
+0.00%
$4.99 million $598
Mar 19, 2 AM $0.499
+0.00%
$4.99 million $598
Mar 19, 1 AM $0.499
+0.00%
$4.99 million $598
Mar 19, 12 AM $0.499
+0.00%
$4.99 million $598
Mar 18, 11 PM $0.499
+0.00%
$4.99 million $676
Mar 18, 10 PM $0.499
+0.00%
$4.99 million $749