Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.208
+0.00%
$2.08 million $35
Aug 5, 3 AM $0.208
-1.24%
$2.08 million $34
Aug 5, 2 AM $0.213
-0.20%
$2.13 million $28
Aug 4, 5 PM $0.213
-0.29%
$2.13 million $28
Aug 4, 12 PM $0.219
+0.00%
$2.19 million $8
Aug 3, 11 PM $0.204
-0.51%
$2.04 million $15
Aug 3, 10 PM $0.203
+0.00%
$2.03 million $11
Aug 3, 2 PM $0.195
+0.00%
$1.95 million $13
Aug 3, 5 AM $0.196
-0.91%
$1.96 million $35
Aug 3, 3 AM $0.199
-2.10%
$1.99 million $31
Aug 2, 5 PM $0.207
+0.00%
$2.07 million $26
Aug 2, 1 PM $0.199
+0.00%
$1.99 million $18
Aug 1, 7 AM $0.199
-0.87%
$1.99 million $139
Aug 1, 6 AM $0.2
+0.00%
$2 million $142
Aug 1, 3 AM $0.203
+0.00%
$2.03 million $142
Jul 31, 7 PM $0.199
-1.07%
$1.99 million $143
Jul 31, 6 PM $0.205
-2.18%
$2.05 million $61
Jul 31, 5 PM $0.209
+0.00%
$2.09 million $61
Jul 31, 4 PM $0.212
-1.28%
$2.12 million $42
Jul 31, 2 PM $0.215
+0.00%
$2.15 million $23
Jul 31, 8 AM $0.211
+0.00%
$2.11 million $75
Jul 31, 7 AM $0.212
-0.15%
$2.12 million $73
Jul 31, 6 AM $0.219
-5.56%
$2.19 million $72
Jul 31, 1 AM $0.233
-0.31%
$2.33 million $64
Jul 30, 7 PM $0.241
+0.00%
$2.41 million $69
Jul 30, 2 PM $0.238
+0.00%
$2.38 million $6
Jul 28, 5 PM $0.189
+0.00%
$1.89 million $1
Jul 28, 3 PM $0.189
+0.00%
$1.89 million $1
Jul 28, 8 AM $0.203
+0.00%
$2.03 million $1
Jul 28, 3 AM $0.204
+0.00%
$2.04 million $2
Jul 27, 5 PM $0.216
+0.00%
$2.16 million $0
Jul 27, 4 AM $0.208
+0.00%
$-- $61
Jul 27, 3 AM $0.209
+0.00%
$2.09 million $58
Jul 27, 2 AM $0.214
-1.35%
$2.14 million $57
Jul 26, 12 PM $0.203
+0.00%
$2.03 million $15
Jul 26, 8 AM $0.204
+0.00%
$2.04 million $68
Jul 26, 2 AM $0.209
-1.87%
$2.09 million $74
Jul 26, 12 AM $0.214
+0.00%
$2.14 million $73
Jul 25, 9 PM $0.215
+0.00%
$2.15 million $72
Jul 25, 1 PM $0.196
-0.22%
$1.96 million $65
Jul 25, 12 PM $0.197
+0.00%
$1.97 million $63
Jul 25, 11 AM $0.198
+0.04%
$1.98 million $59
Jul 25, 10 AM $0.202
+0.20%
$2.02 million $59
Jul 25, 9 AM $0.204
-1.73%
$2.04 million $14
Jul 25, 8 AM $0.209
-1.29%
$2.09 million $10
Jul 25, 7 AM $0.214
+0.00%
$2.14 million $3
Jul 24, 3 AM $0.205
-0.70%
$2.05 million $3,121
Jul 24, 2 AM $0.208
+0.37%
$2.08 million $3,152
Jul 23, 4 PM $0.225
-1.09%
$2.25 million $3,572
Jul 23, 2 PM $0.22
-2.05%
$2.2 million $3,557