Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.886
-0.46%
$4.43 million $135,241
Sep 30, 2022 $0.886
-2.01%
$4.43 million $228,939
Sep 29, 2022 $0.905
+1.03%
$4.52 million $307,649
Sep 28, 2022 $0.897
-1.23%
$4.48 million $263,067
Sep 27, 2022 $0.904
-2.89%
$18.45 $393,149
Sep 26, 2022 $0.932
+1.46%
$18.45 $204,877
Sep 25, 2022 $0.915
-1.66%
$4.57 million $247,553
Sep 24, 2022 $0.93
-3.02%
$4.65 million $164,346
Sep 23, 2022 $0.957
+0.68%
$4.78 million $302,810
Sep 22, 2022 $0.953
+3.64%
$4.77 million $235,272
Sep 21, 2022 $0.918
-6.14%
$-- $344,127
Sep 20, 2022 $0.977
-1.39%
$4.88 million $203,211
Sep 19, 2022 $0.989
-3.06%
$4.94 million $408,203
Sep 18, 2022 $1.02
-2.24%
$5.11 million $325,724
Sep 17, 2022 $1.04
+2.24%
$5.22 million $404,211
Sep 16, 2022 $1.02
-1.37%
$5.11 million $274,127
Sep 15, 2022 $1.04
-2.35%
$5.21 million $293,453
Sep 14, 2022 $1.07
+0.65%
$5.35 million $366,842
Sep 13, 2022 $1.07
-7.53%
$5.33 million $533,271
Sep 12, 2022 $1.15
+2.15%
$5.76 million $652,282
Sep 11, 2022 $1.13
+0.45%
$5.67 million $346,088
Sep 10, 2022 $1.13
-2.69%
$5.65 million $398,535
Sep 9, 2022 $1.16
-0.84%
$5.8 million $733,433
Sep 8, 2022 $1.16
+6.55%
$5.8 million $470,839
Sep 7, 2022 $1.09
+4.45%
$5.43 million $316,739
Sep 6, 2022 $1.04
-2.11%
$5.22 million $411,741
Sep 5, 2022 $1.06
-2.31%
$5.31 million $248,091
Sep 4, 2022 $1.09
+1.62%
$5.44 million $147,944
Sep 3, 2022 $1.07
-1.74%
$5.33 million $145,475
Sep 2, 2022 $1.08
-1.43%
$5.38 million $245,770
Sep 1, 2022 $1.09
-0.62%
$5.44 million $341,563
Aug 31, 2022 $1.09
-2.67%
$5.45 million $222,798
Aug 30, 2022 $1.12
+0.51%
$5.61 million $321,159
Aug 29, 2022 $1.11
+0.23%
$5.56 million $310,821
Aug 28, 2022 $1.11
-1.49%
$5.56 million $222,111
Aug 27, 2022 $1.12
+0.77%
$5.62 million $296,036
Aug 26, 2022 $1.12
-7.75%
$5.58 million $593,036
Aug 25, 2022 $1.21
+0.49%
$6.04 million $403,884
Aug 24, 2022 $1.2
-5.22%
$6.02 million $459,133
Aug 23, 2022 $1.28
+4.86%
$6.39 million $485,160
Aug 22, 2022 $1.21
-3.05%
$6.07 million $433,267
Aug 21, 2022 $1.25
+2.58%
$6.26 million $409,019
Aug 20, 2022 $1.22
+1.27%
$6.09 million $517,797
Aug 19, 2022 $1.2
-8.61%
$6.02 million $752,717
Aug 18, 2022 $1.31
-4.53%
$6.56 million $708,870
Aug 17, 2022 $1.38
-5.36%
$6.91 million $987,295
Aug 16, 2022 $1.47
-3.08%
$7.34 million $530,851
Aug 15, 2022 $1.51
-7.42%
$7.57 million $832,304
Aug 14, 2022 $1.63
-3.87%
$8.13 million $775,853
Aug 13, 2022 $1.69
+1.05%
$8.44 million $583,172