Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 AM $0.463
+0.00%
$4.63 million $144
Mar 28, 6 AM $0.463
+0.00%
$4.63 million $128
Mar 28, 5 AM $0.463
+0.00%
$4.63 million $154
Mar 28, 4 AM $0.463
+0.00%
$4.63 million $281
Mar 28, 3 AM $0.463
+0.00%
$4.63 million $281
Mar 28, 2 AM $0.463
+0.00%
$4.63 million $281
Mar 28, 1 AM $0.463
-0.28%
$4.63 million $281
Mar 28, 12 AM $0.465
+0.28%
$4.65 million $281
Mar 27, 11 PM $0.463
-0.37%
$4.63 million $272
Mar 27, 10 PM $0.465
+0.37%
$4.65 million $272
Mar 27, 9 PM $0.463
-0.41%
$4.63 million $477
Mar 27, 8 PM $0.476
+0.47%
$4.76 million $387
Mar 27, 7 PM $0.474
+0.12%
$4.74 million $994
Mar 27, 6 PM $0.473
+0.00%
$4.73 million $989
Mar 27, 5 PM $0.473
-0.36%
$4.73 million $989
Mar 27, 4 PM $0.475
+0.01%
$4.75 million $973
Mar 27, 3 PM $0.475
+0.00%
$4.75 million $1,200
Mar 27, 2 PM $0.475
+0.00%
$4.75 million $1,221
Mar 27, 1 PM $0.475
+0.00%
$4.75 million $1,210
Mar 27, 12 PM $0.475
+0.00%
$4.75 million $1,210
Mar 27, 11 AM $0.475
+0.00%
$4.75 million $1,210
Mar 27, 10 AM $0.475
+0.01%
$4.75 million $1,210
Mar 27, 9 AM $0.475
+0.00%
$4.75 million $1,377
Mar 27, 8 AM $0.475
+0.00%
$4.75 million $1,377
Mar 27, 7 AM $0.475
+0.00%
$4.75 million $1,406
Mar 27, 6 AM $0.475
+0.00%
$4.75 million $1,480
Mar 27, 5 AM $0.475
-1.95%
$4.75 million $1,480
Mar 27, 4 AM $0.484
+0.00%
$4.84 million $1,353
Mar 27, 3 AM $0.484
+0.00%
$4.84 million $1,353
Mar 27, 2 AM $0.484
-0.03%
$4.84 million $1,353
Mar 27, 1 AM $0.484
+0.00%
$4.84 million $1,457
Mar 27, 12 AM $0.484
+0.00%
$4.84 million $1,457
Mar 26, 11 PM $0.484
+0.00%
$4.84 million $1,457
Mar 26, 10 PM $0.484
+0.00%
$4.84 million $1,457
Mar 26, 9 PM $0.484
+0.00%
$4.84 million $1,457
Mar 26, 8 PM $0.484
+0.00%
$4.84 million $1,469
Mar 26, 7 PM $0.484
+1.80%
$4.84 million $1,469
Mar 26, 6 PM $0.454
+0.00%
$4.54 million $228
Mar 26, 5 PM $0.454
+1.77%
$4.54 million $861
Mar 26, 4 PM $0.446
+0.00%
$4.46 million $634
Mar 26, 3 PM $0.446
-4.24%
$4.46 million $634
Mar 26, 2 PM $0.467
+0.00%
$4.67 million $386
Mar 26, 1 PM $0.467
+0.00%
$4.67 million $386
Mar 26, 12 PM $0.467
+0.00%
$4.67 million $386
Mar 26, 11 AM $0.467
+0.00%
$4.67 million $412
Mar 26, 10 AM $0.467
-3.06%
$4.67 million $245
Mar 26, 9 AM $0.482
+0.00%
$4.82 million $245
Mar 26, 8 AM $0.482
+0.00%
$4.82 million $245
Mar 26, 7 AM $0.483
+0.00%
$4.83 million $245
Mar 26, 6 AM $0.483
-1.15%
$4.83 million $245