Trias Token Historical Data

TRIAS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.472
-0.58%
$ 4.72 million $ 185
Mar 21, 12 AM $ 0.474
+0.00%
$ 4.74 million $ 183
Mar 20, 11 PM $ 0.474
+0.00%
$ 4.74 million $ 232
Mar 20, 10 PM $ 0.474
+0.00%
$ 4.74 million $ 232
Mar 20, 9 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 8 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 7 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 6 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 5 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 4 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 3 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 2 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 1 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 12 PM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 11 AM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 10 AM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 9 AM $ 0.488
+0.00%
$ 4.88 million $ 78
Mar 20, 8 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 7 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 6 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 5 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 4 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 3 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 2 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 1 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Mar 20, 12 AM $ 0.49
+0.00%
$ 4.9 million $ 92
Mar 19, 11 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 10 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 9 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 8 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 7 PM $ 0.495
+0.00%
$ 4.95 million $ 43
Mar 19, 6 PM $ 0.495
+0.00%
$ 4.95 million $ 63
Mar 19, 5 PM $ 0.495
+0.00%
$ 4.95 million $ 63
Mar 19, 4 PM $ 0.495
+0.00%
$ 4.95 million $ 63
Mar 19, 3 PM $ 0.495
+0.00%
$ 4.95 million $ 63
Mar 19, 2 PM $ 0.501
+0.00%
$ 5.01 million $ 63
Mar 19, 1 PM $ 0.501
+1.28%
$ 5.01 million $ 63
Mar 19, 12 PM $ 0.495
-0.77%
$ 4.95 million $ 53
Mar 19, 11 AM $ 0.495
+0.11%
$ 4.95 million $ 53
Mar 19, 10 AM $ 0.495
+0.00%
$ 4.95 million $ 350
Mar 19, 9 AM $ 0.495
-0.78%
$ 4.95 million $ 632
Mar 19, 8 AM $ 0.499
+0.00%
$ 4.99 million $ 589
Mar 19, 7 AM $ 0.499
+0.00%
$ 4.99 million $ 589
Mar 19, 6 AM $ 0.499
+0.00%
$ 4.99 million $ 589
Mar 19, 5 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 4 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 3 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 2 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 1 AM $ 0.499
+0.00%
$ 4.99 million $ 598
Mar 19, 12 AM $ 0.499
+0.00%
$ 4.99 million $ 598