Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.482
+0.00%
$4.82 million $51
Apr 2, 2 PM $0.482
+0.00%
$4.82 million $51
Apr 2, 1 PM $0.482
+0.00%
$4.82 million $532
Apr 2, 12 PM $0.482
+0.00%
$4.82 million $532
Apr 2, 11 AM $0.482
+0.00%
$4.82 million $532
Apr 2, 10 AM $0.482
+0.00%
$4.82 million $532
Apr 2, 9 AM $0.483
+0.00%
$4.83 million $519
Apr 2, 8 AM $0.483
+0.00%
$4.83 million $519
Apr 2, 7 AM $0.483
+0.00%
$4.83 million $519
Apr 2, 6 AM $0.483
+0.00%
$4.83 million $525
Apr 2, 5 AM $0.483
-0.62%
$4.83 million $491
Apr 2, 4 AM $0.486
+0.00%
$4.86 million $491
Apr 2, 3 AM $0.486
+0.00%
$4.86 million $491
Apr 2, 2 AM $0.486
+0.00%
$4.86 million $491
Apr 2, 1 AM $0.486
+0.00%
$4.86 million $790
Apr 2, 12 AM $0.486
+0.00%
$4.86 million $779
Apr 1, 11 PM $0.486
+0.00%
$4.86 million $953
Apr 1, 10 PM $0.486
+0.00%
$4.86 million $958
Apr 1, 9 PM $0.486
+0.00%
$4.86 million $958
Apr 1, 8 PM $0.486
+0.00%
$4.86 million $981
Apr 1, 7 PM $0.486
+0.00%
$4.86 million $981
Apr 1, 6 PM $0.486
+0.00%
$4.86 million $1,344
Apr 1, 5 PM $0.486
+0.00%
$4.86 million $1,344
Apr 1, 4 PM $0.486
+0.00%
$4.86 million $1,344
Apr 1, 3 PM $0.486
+0.00%
$4.86 million $1,344
Apr 1, 2 PM $0.486
+0.89%
$4.86 million $1,344
Apr 1, 1 PM $0.456
+0.57%
$4.56 million $1,539
Apr 1, 12 PM $0.453
+0.00%
$4.53 million $1,071
Apr 1, 11 AM $0.453
+0.00%
$4.53 million $1,071
Apr 1, 10 AM $0.453
+0.00%
$4.53 million $1,071
Apr 1, 9 AM $0.453
+0.00%
$4.53 million $1,071
Apr 1, 8 AM $0.453
+0.00%
$4.53 million $1,071
Apr 1, 7 AM $0.453
+0.00%
$4.53 million $1,071
Apr 1, 6 AM $0.453
+0.00%
$4.53 million $1,059
Apr 1, 5 AM $0.453
+0.00%
$4.53 million $1,059
Apr 1, 4 AM $0.453
+0.00%
$4.53 million $1,059
Apr 1, 3 AM $0.453
+0.00%
$4.53 million $1,059
Apr 1, 2 AM $0.453
-0.06%
$4.53 million $1,082
Apr 1, 1 AM $0.456
+0.00%
$4.56 million $783
Apr 1, 12 AM $0.456
+0.00%
$4.56 million $241
Mar 31, 6 PM $0.475
+0.00%
$4.75 million $450
Mar 31, 5 PM $0.475
+0.02%
$4.75 million $450
Mar 31, 4 PM $0.475
+0.00%
$4.75 million $450
Mar 31, 3 PM $0.475
+0.00%
$4.75 million $428
Mar 31, 2 PM $0.475
+0.00%
$4.75 million $428
Mar 31, 1 PM $0.475
+0.00%
$4.75 million $428
Mar 31, 12 PM $0.475
+0.00%
$4.75 million $691
Mar 31, 11 AM $0.475
+0.00%
$4.75 million $691
Mar 31, 10 AM $0.475
+0.00%
$4.75 million $691
Mar 31, 9 AM $0.475
+0.00%
$4.75 million $691