Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.539
+0.66%
$5.39 million $36
Apr 7, 11 PM $0.525
+0.00%
$5.25 million $29
Apr 7, 1 PM $0.492
+0.00%
$4.92 million $15
Apr 5, 5 AM $0.455
+0.00%
$4.55 million $300
Apr 5, 4 AM $0.455
+0.00%
$4.55 million $300
Apr 5, 3 AM $0.455
+0.00%
$4.55 million $300
Apr 5, 2 AM $0.455
+0.00%
$4.55 million $512
Apr 5, 1 AM $0.455
+0.00%
$4.55 million $512
Apr 5, 12 AM $0.455
+0.00%
$4.55 million $512
Apr 4, 11 PM $0.455
+0.00%
$4.55 million $512
Apr 4, 10 PM $0.455
+0.00%
$4.55 million $512
Apr 4, 9 PM $0.455
+0.00%
$4.55 million $512
Apr 4, 8 PM $0.455
+0.00%
$4.55 million $734
Apr 4, 7 PM $0.455
+0.00%
$4.55 million $734
Apr 4, 6 PM $0.455
+0.00%
$4.55 million $734
Apr 4, 5 PM $0.455
+0.00%
$4.55 million $1,093
Apr 4, 4 PM $0.455
+0.00%
$4.55 million $1,093
Apr 4, 3 PM $0.455
+0.00%
$4.55 million $1,119
Apr 4, 2 PM $0.455
+0.00%
$4.55 million $897
Apr 4, 1 PM $0.455
+0.00%
$4.55 million $1,119
Apr 4, 12 PM $0.455
+0.00%
$4.55 million $1,119
Apr 4, 11 AM $0.455
+0.00%
$4.55 million $1,119
Apr 4, 10 AM $0.455
+0.00%
$4.55 million $1,119
Apr 4, 4 AM $0.43
+0.00%
$4.3 million $815
Apr 4, 3 AM $0.43
+0.00%
$4.3 million $815
Apr 4, 2 AM $0.448
+0.00%
$4.48 million $651
Apr 3, 7 PM $0.473
-39.87%
$4.73 million $622
Apr 3, 6 PM $0.621
+30.65%
$6.21 million $227
Apr 3, 4 PM $0.8
+64.00%
$8 million $69
Apr 3, 3 PM $0.488
-0.32%
$4.88 million $64
Apr 3, 2 PM $0.482
+0.00%
$4.82 million $66
Apr 3, 10 AM $0.482
+0.00%
$4.82 million $29
Apr 3, 9 AM $0.482
+0.00%
$4.82 million $29
Apr 3, 8 AM $0.482
+0.00%
$4.82 million $29
Apr 3, 7 AM $0.482
+0.00%
$4.82 million $29
Apr 3, 6 AM $0.482
+0.00%
$4.82 million $29
Apr 3, 5 AM $0.482
+0.00%
$4.82 million $56
Apr 3, 4 AM $0.482
+0.00%
$4.82 million $56
Apr 3, 3 AM $0.482
+0.00%
$4.82 million $56
Apr 3, 2 AM $0.482
+0.00%
$4.82 million $56
Apr 3, 1 AM $0.482
+0.00%
$4.82 million $47
Apr 3, 12 AM $0.482
+0.00%
$4.82 million $59
Apr 2, 11 PM $0.482
+0.00%
$4.82 million $59
Apr 2, 10 PM $0.482
+0.00%
$4.82 million $59
Apr 2, 9 PM $0.482
+0.00%
$4.82 million $59
Apr 2, 8 PM $0.482
+0.00%
$4.82 million $59
Apr 2, 7 PM $0.482
+0.00%
$4.82 million $59
Apr 2, 6 PM $0.482
+0.00%
$4.82 million $59
Apr 2, 5 PM $0.482
+0.00%
$4.82 million $51
Apr 2, 4 PM $0.482
+0.00%
$4.82 million $51