Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $3.41
-5.60%
$17.05 million $1.46 million
Apr 18, 2023 $3.6
+0.12%
$18 million $1.21 million
Apr 17, 2023 $3.6
-4.14%
$17.99 million $1.53 million
Apr 16, 2023 $3.76
+1.21%
$18.79 million $1.28 million
Apr 15, 2023 $3.71
-5.17%
$18.54 million $1.64 million
Apr 14, 2023 $3.91
-1.26%
$19.53 million $1.91 million
Apr 13, 2023 $3.98
+8.65%
$19.88 million $1.99 million
Apr 12, 2023 $3.66
-2.65%
$18.29 million $1.78 million
Apr 11, 2023 $3.75
+14.11%
$18.76 million $2.52 million
Apr 10, 2023 $3.27
+0.08%
$16.35 million $863,813
Apr 9, 2023 $3.27
+1.27%
$16.37 million $1.07 million
Apr 8, 2023 $3.23
+2.19%
$16.15 million $744,436
Apr 7, 2023 $3.16
-1.71%
$15.82 million $725,836
Apr 6, 2023 $3.22
-0.79%
$16.11 million $1.43 million
Apr 5, 2023 $3.25
+3.07%
$16.23 million $2.5 million
Apr 4, 2023 $3.15
-0.40%
$15.75 million $1.34 million
Apr 3, 2023 $3.16
+1.61%
$15.79 million $1.6 million
Apr 2, 2023 $3.11
+6.08%
$15.55 million $1.58 million
Apr 1, 2023 $2.93
+1.53%
$14.65 million $1.71 million
Mar 31, 2023 $2.88
+14.30%
$14.42 million $1.78 million
Mar 30, 2023 $2.52
+0.01%
$12.6 million $1.12 million
Mar 29, 2023 $2.52
+8.82%
$12.58 million $1.35 million
Mar 28, 2023 $2.32
+10.66%
$11.58 million $749,651
Mar 27, 2023 $2.09
-9.02%
$10.47 million $825,085
Mar 26, 2023 $2.31
+6.65%
$11.53 million $765,658
Mar 25, 2023 $2.21
+0.19%
$11.05 million $1.01 million
Mar 24, 2023 $2.21
-8.14%
$11.07 million $875,489
Mar 23, 2023 $2.42
+4.06%
$12.08 million $1.44 million
Mar 22, 2023 $2.32
-5.40%
$11.62 million $1.67 million
Mar 21, 2023 $2.46
+0.40%
$12.3 million $1.19 million
Mar 20, 2023 $2.45
-3.72%
$12.26 million $1.1 million
Mar 19, 2023 $2.54
-1.28%
$12.71 million $1.3 million
Mar 18, 2023 $2.56
-5.21%
$12.82 million $1.6 million
Mar 17, 2023 $2.69
+11.40%
$13.47 million $1.94 million
Mar 16, 2023 $2.42
+2.43%
$12.11 million $1.12 million
Mar 15, 2023 $2.36
-7.56%
$11.8 million $1.52 million
Mar 14, 2023 $2.56
+5.15%
$12.78 million $1.71 million
Mar 13, 2023 $2.44
+6.15%
$12.19 million $1.65 million
Mar 12, 2023 $2.3
+6.14%
$11.51 million $957,766
Mar 11, 2023 $2.18
+4.17%
$10.9 million $713,900
Mar 10, 2023 $2.09
+0.19%
$10.43 million $1.12 million
Mar 9, 2023 $2.08
-5.51%
$10.41 million $1.32 million
Mar 8, 2023 $2.21
-5.58%
$11.04 million $631,376
Mar 7, 2023 $2.36
-1.58%
$11.79 million $843,633
Mar 6, 2023 $2.4
-0.54%
$11.98 million $678,637
Mar 5, 2023 $2.41
+2.31%
$12.05 million $530,425
Mar 4, 2023 $2.36
-3.81%
$11.79 million $1.12 million
Mar 3, 2023 $2.45
-4.84%
$12.23 million $712,373
Mar 2, 2023 $2.56
-4.81%
$12.81 million $916,761
Mar 1, 2023 $2.67
+0.61%
$13.34 million $933,679