Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.578
+0.00%
$5.78 million $57
Apr 13, 5 PM $0.574
+0.00%
$5.74 million $55
Apr 13, 3 AM $0.58
+0.85%
$5.8 million $49
Apr 12, 9 AM $0.62
+0.01%
$6.2 million $24
Apr 12, 1 AM $0.65
+0.00%
$6.5 million $52
Apr 11, 3 PM $0.62
+0.00%
$6.2 million $428
Apr 11, 2 PM $0.62
+0.00%
$6.2 million $428
Apr 11, 1 PM $0.619
+3.72%
$6.19 million $418
Apr 11, 12 PM $0.597
+0.00%
$5.97 million $152
Apr 11, 6 AM $0.629
+0.83%
$6.29 million $420
Apr 11, 5 AM $0.623
+4.43%
$6.23 million $420
Apr 11, 4 AM $0.597
+0.00%
$5.97 million $152
Apr 11, 3 AM $0.597
+0.00%
$5.97 million $152
Apr 11, 2 AM $0.597
+0.00%
$5.97 million $152
Apr 11, 1 AM $0.597
+0.00%
$5.97 million $152
Apr 10, 7 PM $0.65
+0.00%
$-- $255
Apr 10, 6 PM $0.634
+1.42%
$6.34 million $184
Apr 10, 3 PM $0.702
+1.39%
$7.02 million $181
Apr 10, 2 PM $0.717
+28.86%
$7.17 million $179
Apr 10, 8 AM $0.556
+0.00%
$5.56 million $152
Apr 10, 7 AM $0.556
+0.00%
$5.56 million $152
Apr 10, 6 AM $0.556
-0.47%
$5.56 million $150
Apr 10, 5 AM $0.559
+0.48%
$5.59 million $150
Apr 10, 4 AM $0.556
+0.00%
$5.56 million $167
Apr 10, 3 AM $0.556
+0.00%
$5.56 million $167
Apr 10, 2 AM $0.556
+0.00%
$5.56 million $167
Apr 10, 1 AM $0.561
+0.00%
$5.61 million $167
Apr 10, 12 AM $0.56
-1.58%
$5.6 million $166
Apr 9, 11 PM $0.568
+2.14%
$5.68 million $202
Apr 9, 10 PM $0.556
+0.00%
$5.56 million $193
Apr 9, 9 PM $0.556
+0.00%
$5.56 million $257
Apr 9, 8 PM $0.556
+0.00%
$5.56 million $332
Apr 9, 7 PM $0.556
+0.00%
$5.56 million $332
Apr 9, 12 PM $0.641
+0.00%
$6.41 million $99
Apr 9, 9 AM $0.643
-1.37%
$6.43 million $124
Apr 9, 7 AM $0.655
-1.17%
$6.55 million $125
Apr 9, 2 AM $0.665
-1.73%
$6.65 million $138
Apr 9, 1 AM $0.674
-0.94%
$6.74 million $127
Apr 8, 9 PM $0.658
+0.71%
$6.58 million $128
Apr 8, 8 PM $0.651
+11.30%
$6.51 million $114
Apr 8, 7 PM $0.584
+0.24%
$5.84 million $1,395
Apr 8, 6 PM $0.58
+0.00%
$5.8 million $1,391
Apr 8, 5 PM $0.583
+0.00%
$5.83 million $1,391
Apr 8, 4 PM $0.58
+0.63%
$5.8 million $1,391
Apr 8, 3 PM $0.575
+0.11%
$5.75 million $93
Apr 8, 2 PM $0.508
+1.53%
$5.08 million $606
Apr 8, 11 AM $0.558
+0.33%
$5.58 million $56
Apr 8, 10 AM $0.556
+0.00%
$-- $41
Apr 8, 5 AM $0.556
+0.00%
$5.56 million $41
Apr 8, 3 AM $0.545
+1.35%
$5.45 million $567