Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $3.8
-1.57%
$18.99 million $1.37 million
Jun 7, 2023 $3.89
+4.08%
$19.45 million $1.46 million
Jun 6, 2023 $3.74
+7.10%
$18.68 million $2.09 million
Jun 5, 2023 $3.48
-1.44%
$17.4 million $2.24 million
Jun 4, 2023 $3.53
-9.12%
$17.63 million $1.23 million
Jun 3, 2023 $3.88
-2.00%
$19.38 million $1.5 million
Jun 2, 2023 $3.95
+6.41%
$19.73 million $2.15 million
Jun 1, 2023 $3.7
+0.26%
$18.52 million $3.12 million
May 31, 2023 $3.58
+11.27%
$17.91 million $2.19 million
May 30, 2023 $3.22
+11.47%
$16.1 million $1.89 million
May 29, 2023 $2.89
-2.59%
$14.45 million $944,731
May 28, 2023 $2.97
+10.39%
$14.84 million $752,625
May 27, 2023 $2.7
+0.13%
$13.48 million $536,257
May 26, 2023 $2.69
-0.63%
$13.46 million $670,846
May 25, 2023 $2.71
-0.84%
$13.53 million $517,277
May 24, 2023 $2.75
-4.42%
$13.76 million $467,808
May 23, 2023 $2.88
-0.24%
$14.4 million $332,424
May 22, 2023 $2.89
-2.13%
$14.45 million $492,236
May 21, 2023 $2.95
-3.74%
$14.73 million $662,651
May 20, 2023 $3.06
+5.07%
$15.32 million $965,584
May 19, 2023 $2.92
+9.98%
$14.58 million $730,988
May 18, 2023 $2.65
-2.98%
$13.26 million $592,907
May 17, 2023 $2.73
-1.26%
$13.66 million $632,307
May 16, 2023 $2.77
-1.59%
$13.84 million $646,923
May 15, 2023 $2.82
+3.66%
$14.08 million $671,052
May 14, 2023 $2.71
+1.51%
$13.54 million $510,950
May 13, 2023 $2.67
-1.12%
$13.34 million $547,299
May 12, 2023 $2.69
+4.09%
$13.47 million $900,601
May 11, 2023 $2.59
-5.54%
$12.95 million $1 million
May 10, 2023 $2.75
+3.85%
$13.74 million $888,489
May 9, 2023 $2.65
+0.43%
$13.23 million $638,155
May 8, 2023 $2.65
-3.55%
$13.24 million $1.15 million
May 7, 2023 $2.75
-4.29%
$13.73 million $634,691
May 6, 2023 $2.87
-2.79%
$14.34 million $748,614
May 5, 2023 $2.95
+1.08%
$14.73 million $1.16 million
May 4, 2023 $2.92
-4.38%
$14.58 million $1.18 million
May 3, 2023 $3.05
+2.14%
$15.26 million $1.24 million
May 2, 2023 $2.99
+2.85%
$14.94 million $1 million
May 1, 2023 $2.91
-5.81%
$14.54 million $1.19 million
Apr 30, 2023 $3.09
-4.57%
$15.45 million $789,287
Apr 29, 2023 $3.23
+1.81%
$16.16 million $801,054
Apr 28, 2023 $3.17
-0.27%
$15.85 million $601,577
Apr 27, 2023 $3.18
-0.15%
$15.89 million $936,540
Apr 26, 2023 $3.18
-3.29%
$15.92 million $1.96 million
Apr 25, 2023 $3.3
+2.89%
$16.48 million $1.2 million
Apr 24, 2023 $3.21
-2.04%
$16.03 million $781,213
Apr 23, 2023 $3.29
-1.52%
$16.46 million $1.23 million
Apr 22, 2023 $3.33
+16.36%
$16.67 million $2.03 million
Apr 21, 2023 $2.88
-7.62%
$14.42 million $1.54 million
Apr 20, 2023 $3.11
-8.75%
$15.57 million $1.45 million