Trias Token Historical Data

TRIAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 3.3
+2.89%
$ 16.48 million $ 1.2 million
Apr 24, 2023 $ 3.21
-2.04%
$ 16.03 million $ 781,213
Apr 23, 2023 $ 3.29
-1.52%
$ 16.46 million $ 1.23 million
Apr 22, 2023 $ 3.33
+16.36%
$ 16.67 million $ 2.03 million
Apr 21, 2023 $ 2.88
-7.62%
$ 14.42 million $ 1.54 million
Apr 20, 2023 $ 3.11
-8.75%
$ 15.57 million $ 1.45 million
Apr 19, 2023 $ 3.41
-5.60%
$ 17.05 million $ 1.46 million
Apr 18, 2023 $ 3.6
+0.12%
$ 18 million $ 1.21 million
Apr 17, 2023 $ 3.6
-4.14%
$ 17.99 million $ 1.53 million
Apr 16, 2023 $ 3.76
+1.21%
$ 18.79 million $ 1.28 million
Apr 15, 2023 $ 3.71
-5.17%
$ 18.54 million $ 1.64 million
Apr 14, 2023 $ 3.91
-1.26%
$ 19.53 million $ 1.91 million
Apr 13, 2023 $ 3.98
+8.65%
$ 19.88 million $ 1.99 million
Apr 12, 2023 $ 3.66
-2.65%
$ 18.29 million $ 1.78 million
Apr 11, 2023 $ 3.75
+14.11%
$ 18.76 million $ 2.52 million
Apr 10, 2023 $ 3.27
+0.08%
$ 16.35 million $ 863,813
Apr 9, 2023 $ 3.27
+1.27%
$ 16.37 million $ 1.07 million
Apr 8, 2023 $ 3.23
+2.19%
$ 16.15 million $ 744,436
Apr 7, 2023 $ 3.16
-1.71%
$ 15.82 million $ 725,836
Apr 6, 2023 $ 3.22
-0.79%
$ 16.11 million $ 1.43 million
Apr 5, 2023 $ 3.25
+3.07%
$ 16.23 million $ 2.5 million
Apr 4, 2023 $ 3.15
-0.40%
$ 15.75 million $ 1.34 million
Apr 3, 2023 $ 3.16
+1.61%
$ 15.79 million $ 1.6 million
Apr 2, 2023 $ 3.11
+6.08%
$ 15.55 million $ 1.58 million
Apr 1, 2023 $ 2.93
+1.53%
$ 14.65 million $ 1.71 million
Mar 31, 2023 $ 2.88
+14.30%
$ 14.42 million $ 1.78 million
Mar 30, 2023 $ 2.52
+0.01%
$ 12.6 million $ 1.12 million
Mar 29, 2023 $ 2.52
+8.82%
$ 12.58 million $ 1.35 million
Mar 28, 2023 $ 2.32
+10.66%
$ 11.58 million $ 749,651
Mar 27, 2023 $ 2.09
-9.02%
$ 10.47 million $ 825,085
Mar 26, 2023 $ 2.31
+6.65%
$ 11.53 million $ 765,658
Mar 25, 2023 $ 2.21
+0.19%
$ 11.05 million $ 1.01 million
Mar 24, 2023 $ 2.21
-8.14%
$ 11.07 million $ 875,489
Mar 23, 2023 $ 2.42
+4.06%
$ 12.08 million $ 1.44 million
Mar 22, 2023 $ 2.32
-5.40%
$ 11.62 million $ 1.67 million
Mar 21, 2023 $ 2.46
+0.40%
$ 12.3 million $ 1.19 million
Mar 20, 2023 $ 2.45
-3.72%
$ 12.26 million $ 1.1 million
Mar 19, 2023 $ 2.54
-1.28%
$ 12.71 million $ 1.3 million
Mar 18, 2023 $ 2.56
-5.21%
$ 12.82 million $ 1.6 million
Mar 17, 2023 $ 2.69
+11.40%
$ 13.47 million $ 1.94 million
Mar 16, 2023 $ 2.42
+2.43%
$ 12.11 million $ 1.12 million
Mar 15, 2023 $ 2.36
-7.56%
$ 11.8 million $ 1.52 million
Mar 14, 2023 $ 2.56
+5.15%
$ 12.78 million $ 1.71 million
Mar 13, 2023 $ 2.44
+6.15%
$ 12.19 million $ 1.65 million
Mar 12, 2023 $ 2.3
+6.14%
$ 11.51 million $ 957,766
Mar 11, 2023 $ 2.18
+4.17%
$ 10.9 million $ 713,900
Mar 10, 2023 $ 2.09
+0.19%
$ 10.43 million $ 1.12 million
Mar 9, 2023 $ 2.08
-5.51%
$ 10.41 million $ 1.32 million
Mar 8, 2023 $ 2.21
-5.58%
$ 11.04 million $ 631,376
Mar 7, 2023 $ 2.36
-1.58%
$ 11.79 million $ 843,633