Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.503
+0.00%
$5.03 million $283
Apr 28, 4 AM $0.503
+2.57%
$5.03 million $138
Apr 28, 3 AM $0.49
+0.00%
$4.9 million $138
Apr 28, 2 AM $0.49
+0.00%
$4.9 million $138
Apr 28, 1 AM $0.49
+0.00%
$4.9 million $138
Apr 28, 12 AM $0.49
+0.00%
$4.9 million $138
Apr 27, 11 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 10 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 9 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 8 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 7 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 6 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 5 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 4 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 3 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 2 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 1 PM $0.49
+0.00%
$4.9 million $138
Apr 27, 12 PM $0.49
+0.00%
$4.9 million $138
Apr 20, 12 PM $0.515
-0.48%
$5.15 million $64
Apr 20, 11 AM $0.515
+1.57%
$5.15 million $62
Apr 20, 10 AM $0.504
-0.51%
$5.04 million $257
Apr 20, 5 AM $0.506
+0.00%
$5.06 million $241
Apr 20, 4 AM $0.506
+0.00%
$5.06 million $241
Apr 20, 3 AM $0.506
+0.00%
$5.06 million $241
Apr 20, 2 AM $0.506
-0.83%
$5.06 million $241
Apr 20, 1 AM $0.511
-3.26%
$5.11 million $525
Apr 20, 12 AM $0.528
+0.00%
$5.28 million $192
Apr 19, 11 PM $0.528
+0.00%
$5.28 million $192
Apr 19, 10 PM $0.528
+0.00%
$5.28 million $192
Apr 19, 9 PM $0.528
+0.00%
$5.28 million $192
Apr 19, 8 PM $0.528
+0.00%
$5.28 million $192
Apr 19, 7 PM $0.528
-0.04%
$5.28 million $192
Apr 19, 6 PM $0.528
+0.21%
$5.28 million $192
Apr 19, 5 PM $0.527
-0.19%
$5.27 million $188
Apr 19, 4 PM $0.528
+0.11%
$5.28 million $176
Apr 19, 3 PM $0.527
-0.13%
$5.27 million $176
Apr 19, 2 PM $0.528
+0.01%
$5.28 million $168
Apr 19, 1 AM $0.562
+0.00%
$5.62 million $21
Apr 18, 5 PM $0.568
+0.02%
$5.68 million $20
Apr 16, 10 PM $0.597
+0.00%
$5.97 million $62
Apr 16, 4 PM $0.609
+0.00%
$6.09 million $62
Apr 16, 12 PM $0.595
+1.93%
$5.95 million $53
Apr 16, 11 AM $0.588
+0.00%
$5.88 million $52
Apr 15, 7 PM $0.579
-1.19%
$5.79 million $24
Apr 15, 3 PM $0.581
+0.00%
$5.81 million $18
Apr 15, 2 PM $0.581
+0.00%
$5.81 million $10
Apr 15, 9 AM $0.595
+0.00%
$5.95 million $15
Apr 15, 8 AM $0.595
+0.00%
$5.95 million $5
Apr 13, 10 PM $0.601
+0.00%
$6.01 million $66
Apr 13, 9 PM $0.602
+2.03%
$6.02 million $55