Trias Token Historical Data

TRIAS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 3.45
-0.76%
$ 17.25 million $ 1.3 million
Jun 13, 2023 $ 3.47
+1.96%
$ 17.37 million $ 662,518
Jun 12, 2023 $ 3.4
-4.28%
$ 17 million $ 822,600
Jun 11, 2023 $ 3.57
+5.16%
$ 17.87 million $ 894,932
Jun 10, 2023 $ 3.39
-5.79%
$ 16.97 million $ 1.55 million
Jun 9, 2023 $ 3.6
-5.15%
$ 18 million $ 1.16 million
Jun 8, 2023 $ 3.8
-1.57%
$ 18.99 million $ 1.37 million
Jun 7, 2023 $ 3.89
+4.08%
$ 19.45 million $ 1.46 million
Jun 6, 2023 $ 3.74
+7.10%
$ 18.68 million $ 2.09 million
Jun 5, 2023 $ 3.48
-1.44%
$ 17.4 million $ 2.24 million
Jun 4, 2023 $ 3.53
-9.12%
$ 17.63 million $ 1.23 million
Jun 3, 2023 $ 3.88
-2.00%
$ 19.38 million $ 1.5 million
Jun 2, 2023 $ 3.95
+6.41%
$ 19.73 million $ 2.15 million
Jun 1, 2023 $ 3.7
+0.26%
$ 18.52 million $ 3.12 million
May 31, 2023 $ 3.58
+11.27%
$ 17.91 million $ 2.19 million
May 30, 2023 $ 3.22
+11.47%
$ 16.1 million $ 1.89 million
May 29, 2023 $ 2.89
-2.59%
$ 14.45 million $ 944,731
May 28, 2023 $ 2.97
+10.39%
$ 14.84 million $ 752,625
May 27, 2023 $ 2.7
+0.13%
$ 13.48 million $ 536,257
May 26, 2023 $ 2.69
-0.63%
$ 13.46 million $ 670,846
May 25, 2023 $ 2.71
-0.84%
$ 13.53 million $ 517,277
May 24, 2023 $ 2.75
-4.42%
$ 13.76 million $ 467,808
May 23, 2023 $ 2.88
-0.24%
$ 14.4 million $ 332,424
May 22, 2023 $ 2.89
-2.13%
$ 14.45 million $ 492,236
May 21, 2023 $ 2.95
-3.74%
$ 14.73 million $ 662,651
May 20, 2023 $ 3.06
+5.07%
$ 15.32 million $ 965,584
May 19, 2023 $ 2.92
+9.98%
$ 14.58 million $ 730,988
May 18, 2023 $ 2.65
-2.98%
$ 13.26 million $ 592,907
May 17, 2023 $ 2.73
-1.26%
$ 13.66 million $ 632,307
May 16, 2023 $ 2.77
-1.59%
$ 13.84 million $ 646,923
May 15, 2023 $ 2.82
+3.66%
$ 14.08 million $ 671,052
May 14, 2023 $ 2.71
+1.51%
$ 13.54 million $ 510,950
May 13, 2023 $ 2.67
-1.12%
$ 13.34 million $ 547,299
May 12, 2023 $ 2.69
+4.09%
$ 13.47 million $ 900,601
May 11, 2023 $ 2.59
-5.54%
$ 12.95 million $ 1 million
May 10, 2023 $ 2.75
+3.85%
$ 13.74 million $ 888,489
May 9, 2023 $ 2.65
+0.43%
$ 13.23 million $ 638,155
May 8, 2023 $ 2.65
-3.55%
$ 13.24 million $ 1.15 million
May 7, 2023 $ 2.75
-4.29%
$ 13.73 million $ 634,691
May 6, 2023 $ 2.87
-2.79%
$ 14.34 million $ 748,614
May 5, 2023 $ 2.95
+1.08%
$ 14.73 million $ 1.16 million
May 4, 2023 $ 2.92
-4.38%
$ 14.58 million $ 1.18 million
May 3, 2023 $ 3.05
+2.14%
$ 15.26 million $ 1.24 million
May 2, 2023 $ 2.99
+2.85%
$ 14.94 million $ 1 million
May 1, 2023 $ 2.91
-5.81%
$ 14.54 million $ 1.19 million
Apr 30, 2023 $ 3.09
-4.57%
$ 15.45 million $ 789,287
Apr 29, 2023 $ 3.23
+1.81%
$ 16.16 million $ 801,054
Apr 28, 2023 $ 3.17
-0.27%
$ 15.85 million $ 601,577
Apr 27, 2023 $ 3.18
-0.15%
$ 15.89 million $ 936,540
Apr 26, 2023 $ 3.18
-3.29%
$ 15.92 million $ 1.96 million