Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.451
+0.00%
$4.51 million $22
May 5, 10 AM $0.451
+0.00%
$4.51 million $22
May 5, 9 AM $0.451
+0.00%
$4.51 million $22
May 5, 8 AM $0.451
+0.00%
$4.51 million $22
May 5, 7 AM $0.451
+0.00%
$4.51 million $22
May 5, 6 AM $0.451
+0.00%
$4.51 million $22
May 5, 5 AM $0.451
+0.00%
$4.51 million $22
May 5, 4 AM $0.451
+0.00%
$4.51 million $22
May 5, 3 AM $0.451
+0.00%
$4.51 million $22
May 5, 2 AM $0.451
+0.00%
$4.51 million $316
May 5, 1 AM $0.451
-0.45%
$4.51 million $316
May 5, 12 AM $0.453
+0.00%
$4.53 million $294
May 4, 11 PM $0.453
+0.00%
$4.53 million $294
May 4, 10 PM $0.453
+0.00%
$4.53 million $294
May 4, 9 PM $0.453
+0.00%
$4.53 million $294
May 4, 8 PM $0.453
+0.00%
$4.53 million $294
May 4, 7 PM $0.453
+0.00%
$4.53 million $294
May 4, 6 PM $0.453
+0.00%
$4.53 million $294
May 4, 5 PM $0.453
+0.00%
$4.53 million $294
May 4, 4 PM $0.453
+0.00%
$4.53 million $294
May 4, 3 PM $0.453
+0.00%
$4.53 million $294
May 4, 2 PM $0.453
+0.00%
$4.53 million $294
May 4, 1 PM $0.453
+0.00%
$4.53 million $294
May 4, 12 PM $0.453
+0.00%
$4.53 million $294
Apr 29, 7 AM $0.498
+0.00%
$4.98 million $53
Apr 29, 6 AM $0.498
+0.00%
$4.98 million $53
Apr 29, 5 AM $0.498
+0.00%
$4.98 million $198
Apr 29, 4 AM $0.498
+0.00%
$4.98 million $198
Apr 29, 3 AM $0.498
+0.00%
$4.98 million $198
Apr 29, 2 AM $0.498
+0.00%
$4.98 million $198
Apr 29, 1 AM $0.498
+0.00%
$4.98 million $198
Apr 29, 12 AM $0.498
+0.00%
$4.98 million $198
Apr 28, 11 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 10 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 9 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 8 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 7 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 6 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 5 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 4 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 3 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 2 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 1 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 12 PM $0.498
+0.00%
$4.98 million $198
Apr 28, 11 AM $0.498
+0.00%
$4.98 million $198
Apr 28, 10 AM $0.498
+0.00%
$4.98 million $336
Apr 28, 9 AM $0.498
+0.00%
$4.98 million $336
Apr 28, 8 AM $0.498
+0.00%
$4.98 million $336
Apr 28, 7 AM $0.498
+0.00%
$4.98 million $336
Apr 28, 6 AM $0.498
-0.96%
$4.98 million $336